ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:51:42 | - | 47,300 |
16:51:33 | - | 47,320 |
16:51:32 | - | 47,300 |
16:51:28 | - | 47,300 |
16:50:11 | - | 47,340 |
16:49:53 | - | 47,340 |
16:49:50 | - | 47,340 |
16:49:20 | - | 47,340 |
16:49:18 | - | 47,340 |
16:49:17 | - | 47,340 |
16:48:50 | - | 47,320 |
16:48:43 | - | 47,320 |
16:48:37 | - | 47,340 |
16:48:31 | - | 47,320 |
16:48:28 | - | 47,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:47:10 | - | 47,340 |
16:46:26 | - | 47,360 |
16:43:36 | - | 47,380 |
16:40:36 | - | 47,380 |
16:39:52 | - | 47,400 |
16:39:49 | - | 47,400 |
16:38:28 | - | 47,400 |
16:36:41 | - | 47,380 |
16:36:40 | - | 47,380 |
16:36:35 | - | 47,380 |
16:36:33 | - | 47,380 |
16:36:23 | - | 47,380 |
16:36:22 | - | 47,380 |
16:36:13 | - | 47,380 |
16:36:09 | - | 47,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:35:52 | - | 47,380 |
16:34:47 | - | 47,400 |
16:34:37 | - | 47,380 |
16:34:35 | - | 47,400 |
16:34:32 | - | 47,400 |
16:34:09 | - | 47,380 |
16:34:08 | - | 47,380 |
16:34:06 | - | 47,380 |
16:33:53 | - | 47,380 |
16:33:52 | - | 47,380 |
16:33:50 | - | 47,380 |
16:32:49 | - | 47,380 |
16:32:08 | - | 47,360 |
16:32:07 | - | 47,360 |
16:31:36 | - | 47,380 |