ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:00:34 | - | 47,460 |
19:00:16 | - | 47,440 |
19:00:14 | - | 47,440 |
18:58:24 | - | 47,460 |
18:55:24 | - | 47,460 |
18:55:22 | - | 47,460 |
18:55:06 | - | 47,440 |
18:55:05 | - | 47,440 |
18:54:23 | - | 47,460 |
18:54:22 | - | 47,460 |
18:54:02 | - | 47,440 |
18:54:02 | - | 47,440 |
18:53:51 | - | 47,460 |
18:53:49 | - | 47,460 |
18:53:31 | - | 47,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:53:29 | - | 47,440 |
18:53:09 | - | 47,460 |
18:53:08 | - | 47,460 |
18:51:41 | - | 47,440 |
18:48:41 | - | 47,440 |
18:48:40 | - | 47,440 |
18:48:32 | - | 47,460 |
18:48:31 | - | 47,460 |
18:45:49 | - | 47,440 |
18:45:48 | - | 47,440 |
18:44:25 | - | 47,420 |
18:44:24 | - | 47,420 |
18:42:32 | - | 47,400 |
18:42:30 | - | 47,400 |
18:41:41 | - | 47,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:41:40 | - | 47,420 |
18:41:37 | - | 47,440 |
18:41:36 | - | 47,440 |
18:38:42 | - | 47,420 |
18:38:40 | - | 47,420 |
18:37:24 | - | 47,400 |
18:37:23 | - | 47,400 |
18:36:59 | - | 47,380 |
18:36:58 | - | 47,380 |
18:35:55 | - | 47,400 |
18:35:53 | - | 47,400 |
18:33:29 | - | 47,420 |
18:33:28 | - | 47,420 |
18:33:26 | - | 47,440 |
18:33:24 | - | 47,440 |