ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:24:41 | - | 47,480 |
12:24:16 | - | 47,460 |
12:23:48 | - | 47,480 |
12:23:40 | - | 47,460 |
12:23:30 | - | 47,480 |
12:22:44 | - | 47,480 |
12:22:04 | - | 47,460 |
12:22:01 | - | 47,480 |
12:21:57 | - | 47,460 |
12:20:20 | - | 47,480 |
12:20:17 | - | 47,500 |
12:19:54 | - | 47,480 |
12:19:48 | - | 47,500 |
12:19:22 | - | 47,480 |
12:16:21 | - | 47,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:16:18 | - | 47,480 |
12:15:07 | - | 47,480 |
12:15:01 | - | 47,480 |
12:14:54 | - | 47,460 |
12:14:53 | - | 47,460 |
12:14:52 | - | 47,480 |
12:14:24 | - | 47,460 |
12:14:21 | - | 47,460 |
12:14:18 | - | 47,460 |
12:14:01 | - | 47,460 |
12:13:50 | - | 47,440 |
12:13:09 | - | 47,440 |
12:13:04 | - | 47,440 |
12:12:09 | - | 47,420 |
12:12:08 | - | 47,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:11:45 | - | 47,420 |
12:11:37 | - | 47,400 |
12:10:35 | - | 47,420 |
12:10:30 | - | 47,400 |
12:10:19 | - | 47,420 |
12:10:18 | - | 47,420 |
12:10:08 | - | 47,400 |
12:10:03 | - | 47,420 |
12:09:51 | - | 47,400 |
12:09:45 | - | 47,420 |
12:09:44 | - | 47,400 |
12:09:43 | - | 47,420 |
12:09:42 | - | 47,400 |
12:09:21 | - | 47,420 |
12:09:20 | - | 47,400 |