ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:35:08 | - | 47,540 |
14:34:01 | - | 47,540 |
14:33:54 | - | 47,560 |
14:33:47 | - | 47,560 |
14:33:01 | - | 47,580 |
14:32:22 | - | 47,560 |
14:32:10 | - | 47,560 |
14:32:03 | - | 47,560 |
14:29:21 | - | 47,520 |
14:26:21 | - | 47,520 |
14:26:10 | - | 47,540 |
14:26:07 | - | 47,520 |
14:24:04 | - | 47,540 |
14:23:50 | - | 47,520 |
14:23:20 | - | 47,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:22:09 | - | 47,520 |
14:19:08 | - | 47,520 |
14:18:37 | - | 47,540 |
14:17:33 | - | 47,560 |
14:14:46 | - | 47,560 |
14:11:46 | - | 47,560 |
14:11:45 | - | 47,580 |
14:09:10 | - | 47,580 |
14:09:08 | - | 47,600 |
14:08:30 | - | 47,580 |
14:08:19 | - | 47,600 |
14:06:32 | - | 47,620 |
14:03:32 | - | 47,620 |
14:03:24 | - | 47,640 |
14:02:31 | - | 47,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:01:37 | - | 47,620 |
13:58:37 | - | 47,620 |
13:56:21 | - | 47,600 |
13:53:21 | - | 47,600 |
13:50:20 | - | 47,600 |
13:50:17 | - | 47,580 |
13:49:23 | - | 47,600 |
13:49:12 | - | 47,580 |
13:47:43 | - | 47,600 |
13:47:31 | - | 47,580 |
13:47:29 | - | 47,580 |
13:46:11 | - | 47,600 |
13:46:06 | - | 47,620 |
13:45:38 | - | 47,600 |
13:45:18 | - | 47,620 |