ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:13:42 | - | 41,920 |
04.10.24 20:11:21 | - | 41,940 |
04.10.24 20:09:30 | - | 41,940 |
04.10.24 20:09:18 | - | 41,940 |
04.10.24 20:08:41 | - | 41,940 |
04.10.24 20:08:15 | - | 41,940 |
04.10.24 20:07:41 | - | 41,940 |
04.10.24 20:05:31 | - | 41,940 |
04.10.24 20:05:06 | - | 41,920 |
04.10.24 20:03:10 | - | 41,940 |
04.10.24 20:02:19 | - | 41,920 |
04.10.24 20:01:10 | - | 41,940 |
04.10.24 20:01:10 | - | 41,940 |
04.10.24 20:01:08 | - | 41,940 |
04.10.24 19:59:15 | - | 41,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:57:43 | - | 41,940 |
04.10.24 19:57:21 | - | 41,920 |
04.10.24 19:56:03 | - | 41,940 |
04.10.24 19:55:00 | - | 41,940 |
04.10.24 19:54:35 | - | 41,940 |
04.10.24 19:54:02 | - | 41,940 |
04.10.24 19:53:46 | - | 41,940 |
04.10.24 19:52:06 | - | 41,940 |
04.10.24 19:51:02 | - | 41,960 |
04.10.24 19:49:08 | - | 41,960 |
04.10.24 19:48:03 | - | 41,960 |
04.10.24 19:48:02 | - | 41,980 |
04.10.24 19:47:19 | - | 41,960 |
04.10.24 19:46:35 | - | 41,980 |
04.10.24 19:43:34 | - | 41,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:43:07 | - | 41,960 |
04.10.24 19:41:00 | - | 41,960 |
04.10.24 19:40:41 | - | 41,960 |
04.10.24 19:40:24 | - | 41,960 |
04.10.24 19:40:11 | - | 41,960 |
04.10.24 19:39:44 | - | 41,960 |
04.10.24 19:39:29 | - | 41,960 |
04.10.24 19:38:32 | - | 41,940 |
04.10.24 19:38:29 | - | 41,940 |
04.10.24 19:38:17 | - | 41,940 |
04.10.24 19:38:08 | - | 41,940 |
04.10.24 19:37:47 | - | 41,920 |
04.10.24 19:37:43 | - | 41,940 |
04.10.24 19:37:23 | - | 41,940 |
04.10.24 19:37:03 | - | 41,960 |