ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:53:24 | - | 47,400 |
17:53:23 | - | 47,400 |
17:50:52 | - | 47,380 |
17:50:52 | - | 47,380 |
17:50:49 | - | 47,400 |
17:50:48 | - | 47,400 |
17:50:13 | - | 47,380 |
17:49:35 | - | 47,360 |
17:49:21 | - | 47,380 |
17:49:12 | - | 47,360 |
17:49:07 | - | 47,380 |
17:49:05 | - | 47,360 |
17:47:38 | - | 47,380 |
17:44:46 | - | 47,360 |
17:41:46 | - | 47,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:38:46 | - | 47,360 |
17:35:46 | - | 47,360 |
17:29:22 | - | 47,340 |
17:29:03 | - | 47,360 |
17:29:02 | - | 47,380 |
17:28:58 | - | 47,360 |
17:28:13 | - | 47,380 |
17:28:09 | - | 47,360 |
17:27:58 | - | 47,380 |
17:27:51 | - | 47,380 |
17:27:45 | - | 47,380 |
17:26:15 | - | 47,360 |
17:26:03 | - | 47,340 |
17:24:49 | - | 47,360 |
17:24:46 | - | 47,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:24:41 | - | 47,360 |
17:23:32 | - | 47,380 |
17:23:27 | - | 47,360 |
17:22:44 | - | 47,360 |
17:22:26 | - | 47,360 |
17:22:25 | - | 47,360 |
17:22:10 | - | 47,340 |
17:21:53 | - | 47,340 |
17:21:42 | - | 47,340 |
17:21:30 | - | 47,320 |
17:21:08 | - | 47,300 |
17:20:58 | - | 47,300 |
17:20:57 | - | 47,300 |
17:20:54 | - | 47,300 |
17:20:53 | - | 47,300 |