ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:35:52 | - | 57,350 |
10.06.25 15:35:16 | - | 57,350 |
10.06.25 15:35:12 | - | 57,400 |
10.06.25 15:35:11 | - | 57,350 |
10.06.25 15:33:56 | - | 57,400 |
10.06.25 15:33:55 | - | 57,350 |
10.06.25 15:33:50 | - | 57,400 |
10.06.25 15:33:46 | - | 57,350 |
10.06.25 15:33:45 | - | 57,400 |
10.06.25 15:33:14 | - | 57,350 |
10.06.25 15:33:13 | - | 57,400 |
10.06.25 15:32:17 | - | 57,350 |
10.06.25 15:32:11 | - | 57,350 |
10.06.25 15:32:09 | - | 57,350 |
10.06.25 15:30:12 | - | 57,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:27:11 | - | 57,400 |
10.06.25 15:25:01 | - | 57,350 |
10.06.25 15:23:31 | - | 57,350 |
10.06.25 15:21:53 | - | 57,350 |
10.06.25 15:21:48 | - | 57,300 |
10.06.25 15:19:55 | - | 57,350 |
10.06.25 15:16:54 | - | 57,350 |
10.06.25 15:16:53 | - | 57,300 |
10.06.25 15:16:53 | - | 57,300 |
10.06.25 15:16:37 | - | 57,350 |
10.06.25 15:14:48 | - | 57,300 |
10.06.25 15:11:48 | - | 57,300 |
10.06.25 15:08:47 | - | 57,300 |
10.06.25 15:05:47 | - | 57,300 |
10.06.25 15:03:04 | - | 57,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:01:11 | - | 57,250 |
10.06.25 15:00:04 | - | 57,250 |
10.06.25 14:57:03 | - | 57,250 |
10.06.25 14:54:02 | - | 57,250 |
10.06.25 14:54:01 | - | 57,200 |
10.06.25 14:53:13 | - | 57,250 |
10.06.25 14:53:11 | - | 57,200 |
10.06.25 14:52:36 | - | 57,250 |
10.06.25 14:52:32 | - | 57,200 |
10.06.25 14:52:31 | - | 57,200 |
10.06.25 14:52:31 | - | 57,200 |
10.06.25 14:52:17 | - | 57,200 |
10.06.25 14:52:12 | - | 57,200 |
10.06.25 14:50:04 | - | 57,200 |
10.06.25 14:48:25 | - | 57,200 |