ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 15:41:18 | - | 57,500 |
09.06.25 15:38:26 | - | 57,500 |
09.06.25 15:35:26 | - | 57,500 |
09.06.25 15:34:45 | - | 57,450 |
09.06.25 15:33:57 | - | 57,500 |
09.06.25 15:32:57 | - | 57,550 |
09.06.25 15:32:12 | - | 57,600 |
09.06.25 15:32:03 | - | 57,550 |
09.06.25 15:31:42 | - | 57,550 |
09.06.25 15:31:22 | - | 57,550 |
09.06.25 15:30:01 | - | 57,550 |
09.06.25 15:29:54 | - | 57,550 |
09.06.25 15:29:15 | - | 57,550 |
09.06.25 15:29:03 | - | 57,550 |
09.06.25 15:28:37 | - | 57,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 15:27:43 | - | 57,550 |
09.06.25 15:27:29 | - | 57,550 |
09.06.25 15:27:18 | - | 57,550 |
09.06.25 15:27:01 | - | 57,550 |
09.06.25 15:26:34 | - | 57,550 |
09.06.25 15:26:27 | - | 57,550 |
09.06.25 15:23:28 | - | 57,600 |
09.06.25 15:22:45 | - | 57,600 |
09.06.25 15:22:44 | - | 57,600 |
09.06.25 15:22:21 | - | 57,600 |
09.06.25 15:22:09 | - | 57,600 |
09.06.25 15:21:02 | - | 57,550 |
09.06.25 15:18:01 | - | 57,550 |
09.06.25 15:15:01 | - | 57,550 |
09.06.25 15:14:48 | - | 57,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 15:12:13 | - | 57,500 |
09.06.25 15:11:48 | - | 57,500 |
09.06.25 15:08:48 | - | 57,500 |
09.06.25 15:08:14 | - | 57,450 |
09.06.25 15:07:23 | - | 57,450 |
09.06.25 15:06:46 | - | 57,450 |
09.06.25 15:06:38 | - | 57,450 |
09.06.25 15:06:31 | - | 57,450 |
09.06.25 15:05:02 | - | 57,450 |
09.06.25 15:04:55 | - | 57,450 |
09.06.25 15:04:37 | - | 57,450 |
09.06.25 15:03:51 | - | 57,450 |
09.06.25 15:03:20 | - | 57,450 |
09.06.25 15:00:20 | - | 57,450 |
09.06.25 14:58:08 | - | 57,400 |