ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:21:52 | - | 56,200 |
08:21:33 | - | 56,150 |
08:19:44 | - | 56,200 |
08:18:57 | - | 56,150 |
08:18:56 | - | 56,200 |
08:18:41 | - | 56,150 |
08:18:37 | - | 56,200 |
08:18:24 | - | 56,150 |
08:17:49 | - | 56,200 |
08:17:39 | - | 56,250 |
08:17:14 | - | 56,200 |
08:15:55 | - | 56,250 |
08:15:46 | - | 56,300 |
08:15:32 | - | 56,250 |
08:15:29 | - | 56,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:15:28 | - | 56,250 |
08:15:21 | - | 56,300 |
08:13:19 | - | 56,250 |
08:12:48 | - | 56,300 |
08:12:47 | - | 56,300 |
08:12:44 | - | 56,250 |
08:12:37 | - | 56,300 |
08:12:27 | - | 56,250 |
08:12:06 | - | 56,300 |
08:11:52 | - | 56,350 |
08:11:43 | - | 56,300 |
08:10:26 | - | 56,300 |
08:07:26 | - | 56,300 |
08:07:25 | - | 56,250 |
08:07:09 | - | 56,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:07:01 | - | 56,250 |
08:06:27 | - | 56,300 |
08:06:21 | - | 56,250 |
08:04:18 | - | 56,300 |
08:03:33 | - | 56,350 |
08:02:43 | - | 56,300 |
08:02:40 | - | 56,250 |
08:01:18 | - | 56,300 |
08:00:55 | - | 56,250 |
08:00:11 | - | 56,250 |
08:00:09 | - | 56,200 |
07:58:57 | - | 56,200 |
07:58:56 | - | 56,250 |
07:58:53 | - | 56,200 |
07:58:41 | - | 56,250 |