ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 15:55:14 | - | 57,500 |
09.06.25 15:55:01 | - | 57,450 |
09.06.25 15:54:50 | - | 57,500 |
09.06.25 15:53:36 | - | 57,450 |
09.06.25 15:53:35 | - | 57,450 |
09.06.25 15:52:27 | - | 57,450 |
09.06.25 15:50:41 | - | 57,500 |
09.06.25 15:47:40 | - | 57,500 |
09.06.25 15:44:40 | - | 57,500 |
09.06.25 15:44:10 | - | 57,450 |
09.06.25 15:41:20 | - | 57,500 |
09.06.25 15:41:19 | - | 57,450 |
09.06.25 15:41:18 | - | 57,500 |
09.06.25 15:38:26 | - | 57,500 |
09.06.25 15:35:26 | - | 57,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 15:34:45 | - | 57,450 |
09.06.25 15:33:57 | - | 57,500 |
09.06.25 15:32:57 | - | 57,550 |
09.06.25 15:32:12 | - | 57,600 |
09.06.25 15:32:03 | - | 57,550 |
09.06.25 15:31:42 | - | 57,550 |
09.06.25 15:31:22 | - | 57,550 |
09.06.25 15:30:01 | - | 57,550 |
09.06.25 15:29:54 | - | 57,550 |
09.06.25 15:29:15 | - | 57,550 |
09.06.25 15:29:03 | - | 57,550 |
09.06.25 15:28:37 | - | 57,550 |
09.06.25 15:27:43 | - | 57,550 |
09.06.25 15:27:29 | - | 57,550 |
09.06.25 15:27:18 | - | 57,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 15:27:01 | - | 57,550 |
09.06.25 15:26:34 | - | 57,550 |
09.06.25 15:26:27 | - | 57,550 |
09.06.25 15:23:28 | - | 57,600 |
09.06.25 15:22:45 | - | 57,600 |
09.06.25 15:22:44 | - | 57,600 |
09.06.25 15:22:21 | - | 57,600 |
09.06.25 15:22:09 | - | 57,600 |
09.06.25 15:21:02 | - | 57,550 |
09.06.25 15:18:01 | - | 57,550 |
09.06.25 15:15:01 | - | 57,550 |
09.06.25 15:14:48 | - | 57,500 |
09.06.25 15:12:13 | - | 57,500 |
09.06.25 15:11:48 | - | 57,500 |
09.06.25 15:08:48 | - | 57,500 |