ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:53:16 | - | 57,000 |
10.06.25 21:53:05 | - | 56,950 |
10.06.25 21:53:03 | - | 57,000 |
10.06.25 21:52:50 | - | 56,950 |
10.06.25 21:52:50 | - | 57,000 |
10.06.25 21:51:52 | - | 56,950 |
10.06.25 21:51:39 | - | 57,000 |
10.06.25 21:51:29 | - | 56,950 |
10.06.25 21:51:07 | - | 57,000 |
10.06.25 21:51:06 | - | 56,950 |
10.06.25 21:51:01 | - | 57,000 |
10.06.25 21:48:34 | - | 56,950 |
10.06.25 21:48:33 | - | 57,000 |
10.06.25 21:48:26 | - | 56,950 |
10.06.25 21:48:16 | - | 57,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:46:40 | - | 56,950 |
10.06.25 21:46:14 | - | 57,000 |
10.06.25 21:45:11 | - | 56,950 |
10.06.25 21:44:41 | - | 57,000 |
10.06.25 21:44:27 | - | 56,950 |
10.06.25 21:44:16 | - | 57,000 |
10.06.25 21:43:24 | - | 56,950 |
10.06.25 21:43:16 | - | 57,000 |
10.06.25 21:41:33 | - | 56,950 |
10.06.25 21:38:59 | - | 57,000 |
10.06.25 21:35:58 | - | 57,000 |
10.06.25 21:32:58 | - | 57,000 |
10.06.25 21:32:14 | - | 56,950 |
10.06.25 21:31:09 | - | 57,000 |
10.06.25 21:30:27 | - | 57,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:27:26 | - | 57,000 |
10.06.25 21:24:26 | - | 57,000 |
10.06.25 21:21:25 | - | 57,000 |
10.06.25 21:18:24 | - | 57,000 |
10.06.25 21:15:23 | - | 57,000 |
10.06.25 21:12:23 | - | 57,000 |
10.06.25 21:09:22 | - | 57,000 |
10.06.25 21:06:22 | - | 57,000 |
10.06.25 21:05:45 | - | 57,050 |
10.06.25 21:02:47 | - | 57,000 |
10.06.25 20:59:47 | - | 57,000 |
10.06.25 20:56:46 | - | 57,000 |
10.06.25 20:56:45 | - | 56,950 |
10.06.25 20:56:44 | - | 57,000 |
10.06.25 20:56:42 | - | 56,950 |