ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 10:51:05 | - | 56,800 |
11.06.25 10:51:05 | - | 56,850 |
11.06.25 10:49:59 | - | 56,800 |
11.06.25 10:49:57 | - | 56,750 |
11.06.25 10:49:40 | - | 56,800 |
11.06.25 10:49:33 | - | 56,750 |
11.06.25 10:49:08 | - | 56,800 |
11.06.25 10:49:07 | - | 56,750 |
11.06.25 10:48:53 | - | 56,800 |
11.06.25 10:46:41 | - | 56,800 |
11.06.25 10:45:57 | - | 56,750 |
11.06.25 10:45:27 | - | 56,800 |
11.06.25 10:45:15 | - | 56,850 |
11.06.25 10:42:14 | - | 56,850 |
11.06.25 10:41:11 | - | 56,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 10:40:59 | - | 56,900 |
11.06.25 10:40:11 | - | 56,900 |
11.06.25 10:39:41 | - | 56,900 |
11.06.25 10:38:52 | - | 56,900 |
11.06.25 10:38:35 | - | 56,900 |
11.06.25 10:36:23 | - | 56,950 |
11.06.25 10:35:15 | - | 57,000 |
11.06.25 10:34:02 | - | 56,950 |
11.06.25 10:31:01 | - | 56,950 |
11.06.25 10:30:50 | - | 56,950 |
11.06.25 10:29:21 | - | 56,950 |
11.06.25 10:26:20 | - | 56,950 |
11.06.25 10:26:09 | - | 56,950 |
11.06.25 10:24:54 | - | 56,950 |
11.06.25 10:21:53 | - | 56,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 10:21:30 | - | 56,950 |
11.06.25 10:21:15 | - | 56,950 |
11.06.25 10:20:58 | - | 56,900 |
11.06.25 10:20:57 | - | 56,950 |
11.06.25 10:20:55 | - | 56,950 |
11.06.25 10:20:31 | - | 56,950 |
11.06.25 10:19:52 | - | 56,950 |
11.06.25 10:19:48 | - | 56,950 |
11.06.25 10:19:46 | - | 56,900 |
11.06.25 10:17:51 | - | 56,950 |
11.06.25 10:17:50 | - | 57,000 |
11.06.25 10:15:23 | - | 57,000 |
11.06.25 10:15:22 | - | 57,000 |
11.06.25 10:15:12 | - | 56,900 |
11.06.25 10:15:11 | - | 56,950 |