ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 09:53:55 | - | 56,400 |
12.06.25 09:53:07 | - | 56,400 |
12.06.25 09:53:03 | - | 56,400 |
12.06.25 09:52:47 | - | 56,350 |
12.06.25 09:52:42 | - | 56,400 |
12.06.25 09:52:41 | - | 56,350 |
12.06.25 09:52:36 | - | 56,400 |
12.06.25 09:52:35 | - | 56,350 |
12.06.25 09:52:35 | - | 56,400 |
12.06.25 09:51:59 | - | 56,350 |
12.06.25 09:51:55 | - | 56,400 |
12.06.25 09:51:44 | - | 56,350 |
12.06.25 09:51:41 | - | 56,400 |
12.06.25 09:51:38 | - | 56,350 |
12.06.25 09:51:37 | - | 56,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 09:51:33 | - | 56,350 |
12.06.25 09:51:33 | - | 56,350 |
12.06.25 09:50:50 | - | 56,400 |
12.06.25 09:49:58 | - | 56,450 |
12.06.25 09:49:54 | - | 56,400 |
12.06.25 09:49:50 | - | 56,450 |
12.06.25 09:49:42 | - | 56,400 |
12.06.25 09:46:42 | - | 56,400 |
12.06.25 09:46:41 | - | 56,400 |
12.06.25 09:44:19 | - | 56,450 |
12.06.25 09:44:13 | - | 56,400 |
12.06.25 09:44:12 | - | 56,400 |
12.06.25 09:43:16 | - | 56,350 |
12.06.25 09:40:15 | - | 56,350 |
12.06.25 09:37:15 | - | 56,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 09:36:16 | - | 56,400 |
12.06.25 09:36:11 | - | 56,400 |
12.06.25 09:36:06 | - | 56,400 |
12.06.25 09:36:05 | - | 56,450 |
12.06.25 09:35:58 | - | 56,400 |
12.06.25 09:35:58 | - | 56,450 |
12.06.25 09:35:39 | - | 56,450 |
12.06.25 09:35:39 | - | 56,450 |
12.06.25 09:35:34 | - | 56,400 |
12.06.25 09:35:33 | - | 56,450 |
12.06.25 09:35:01 | - | 56,450 |
12.06.25 09:35:00 | - | 56,500 |
12.06.25 09:34:01 | - | 56,400 |
12.06.25 09:34:01 | - | 56,400 |
12.06.25 09:32:21 | - | 56,400 |