ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:55:02 | - | 57,200 |
12.06.25 21:53:46 | - | 57,150 |
12.06.25 21:53:38 | - | 57,200 |
12.06.25 21:53:11 | - | 57,150 |
12.06.25 21:52:40 | - | 57,200 |
12.06.25 21:52:39 | - | 57,150 |
12.06.25 21:52:11 | - | 57,200 |
12.06.25 21:49:45 | - | 57,150 |
12.06.25 21:46:45 | - | 57,150 |
12.06.25 21:43:44 | - | 57,150 |
12.06.25 21:40:43 | - | 57,150 |
12.06.25 21:37:43 | - | 57,150 |
12.06.25 21:34:42 | - | 57,150 |
12.06.25 21:34:08 | - | 57,200 |
12.06.25 21:33:47 | - | 57,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:30:46 | - | 57,150 |
12.06.25 21:27:46 | - | 57,150 |
12.06.25 21:27:41 | - | 57,200 |
12.06.25 21:25:41 | - | 57,150 |
12.06.25 21:25:17 | - | 57,200 |
12.06.25 21:23:01 | - | 57,150 |
12.06.25 21:20:47 | - | 57,200 |
12.06.25 21:17:46 | - | 57,200 |
12.06.25 21:17:01 | - | 57,150 |
12.06.25 21:16:45 | - | 57,200 |
12.06.25 21:16:14 | - | 57,150 |
12.06.25 21:13:14 | - | 57,150 |
12.06.25 21:11:01 | - | 57,200 |
12.06.25 21:10:47 | - | 57,150 |
12.06.25 21:09:13 | - | 57,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:09:02 | - | 57,150 |
12.06.25 21:08:48 | - | 57,200 |
12.06.25 21:05:47 | - | 57,200 |
12.06.25 21:02:46 | - | 57,200 |
12.06.25 21:01:31 | - | 57,200 |
12.06.25 20:59:46 | - | 57,200 |
12.06.25 20:56:45 | - | 57,200 |
12.06.25 20:53:45 | - | 57,200 |
12.06.25 20:53:45 | - | 56,950 |
12.06.25 20:51:20 | - | 57,200 |
12.06.25 20:50:05 | - | 57,150 |
12.06.25 20:48:44 | - | 57,200 |
12.06.25 20:47:13 | - | 57,150 |
12.06.25 20:44:12 | - | 57,150 |
12.06.25 20:41:12 | - | 57,150 |