ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:57:13 | - | 41,960 |
04.10.24 17:57:11 | - | 41,940 |
04.10.24 17:57:04 | - | 41,960 |
04.10.24 17:57:02 | - | 41,960 |
04.10.24 17:57:01 | - | 41,960 |
04.10.24 17:56:11 | - | 41,960 |
04.10.24 17:55:23 | - | 41,960 |
04.10.24 17:55:22 | - | 41,940 |
04.10.24 17:55:21 | - | 41,960 |
04.10.24 17:53:53 | - | 41,940 |
04.10.24 17:53:44 | - | 41,940 |
04.10.24 17:53:32 | - | 41,940 |
04.10.24 17:53:06 | - | 41,940 |
04.10.24 17:51:36 | - | 41,920 |
04.10.24 17:51:36 | - | 41,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:51:35 | - | 41,920 |
04.10.24 17:51:27 | - | 41,900 |
04.10.24 17:51:24 | - | 41,920 |
04.10.24 17:51:15 | - | 41,900 |
04.10.24 17:51:14 | - | 41,920 |
04.10.24 17:50:56 | - | 41,900 |
04.10.24 17:50:53 | - | 41,920 |
04.10.24 17:50:44 | - | 41,900 |
04.10.24 17:50:44 | - | 41,920 |
04.10.24 17:50:39 | - | 41,900 |
04.10.24 17:50:34 | - | 41,920 |
04.10.24 17:50:31 | - | 41,900 |
04.10.24 17:49:03 | - | 41,900 |
04.10.24 17:48:55 | - | 41,900 |
04.10.24 17:48:53 | - | 41,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:48:50 | - | 41,900 |
04.10.24 17:48:34 | - | 41,920 |
04.10.24 17:48:28 | - | 41,900 |
04.10.24 17:48:25 | - | 41,900 |
04.10.24 17:48:23 | - | 41,920 |
04.10.24 17:48:20 | - | 41,900 |
04.10.24 17:48:10 | - | 41,900 |
04.10.24 17:48:07 | - | 41,900 |
04.10.24 17:48:04 | - | 41,900 |
04.10.24 17:48:02 | - | 41,920 |
04.10.24 17:47:56 | - | 41,900 |
04.10.24 17:46:17 | - | 41,920 |
04.10.24 17:46:12 | - | 41,900 |
04.10.24 17:46:07 | - | 41,920 |
04.10.24 17:45:59 | - | 41,900 |