ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 15:11:48 | - | 57,500 |
09.06.25 15:08:48 | - | 57,500 |
09.06.25 15:08:14 | - | 57,450 |
09.06.25 15:07:23 | - | 57,450 |
09.06.25 15:06:46 | - | 57,450 |
09.06.25 15:06:38 | - | 57,450 |
09.06.25 15:06:31 | - | 57,450 |
09.06.25 15:05:02 | - | 57,450 |
09.06.25 15:04:55 | - | 57,450 |
09.06.25 15:04:37 | - | 57,450 |
09.06.25 15:03:51 | - | 57,450 |
09.06.25 15:03:20 | - | 57,450 |
09.06.25 15:00:20 | - | 57,450 |
09.06.25 14:58:08 | - | 57,400 |
09.06.25 14:58:06 | - | 57,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 14:55:05 | - | 57,350 |
09.06.25 14:54:33 | - | 57,400 |
09.06.25 14:51:32 | - | 57,400 |
09.06.25 14:48:32 | - | 57,400 |
09.06.25 14:47:52 | - | 57,350 |
09.06.25 14:44:52 | - | 57,350 |
09.06.25 14:42:39 | - | 57,400 |
09.06.25 14:41:04 | - | 57,450 |
09.06.25 14:38:03 | - | 57,450 |
09.06.25 14:35:05 | - | 57,400 |
09.06.25 14:32:26 | - | 57,450 |
09.06.25 14:32:24 | - | 57,450 |
09.06.25 14:32:23 | - | 57,450 |
09.06.25 14:31:52 | - | 57,400 |
09.06.25 14:31:12 | - | 57,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 14:28:11 | - | 57,450 |
09.06.25 14:25:10 | - | 57,450 |
09.06.25 14:22:10 | - | 57,450 |
09.06.25 14:21:42 | - | 57,500 |
09.06.25 14:18:41 | - | 57,500 |
09.06.25 14:15:55 | - | 57,450 |
09.06.25 14:12:55 | - | 57,450 |
09.06.25 14:09:54 | - | 57,450 |
09.06.25 14:08:16 | - | 57,450 |
09.06.25 14:06:53 | - | 57,450 |
09.06.25 14:03:53 | - | 57,450 |
09.06.25 14:00:52 | - | 57,450 |
09.06.25 13:59:18 | - | 57,450 |
09.06.25 13:57:58 | - | 57,500 |
09.06.25 13:54:57 | - | 57,500 |