ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:11:18 | - | 41,840 |
04.10.24 17:10:56 | - | 41,860 |
04.10.24 17:10:40 | - | 41,840 |
04.10.24 17:10:39 | - | 41,860 |
04.10.24 17:10:32 | - | 41,840 |
04.10.24 17:10:17 | - | 41,820 |
04.10.24 17:09:11 | - | 41,800 |
04.10.24 17:08:50 | - | 41,800 |
04.10.24 17:07:14 | - | 41,820 |
04.10.24 17:06:33 | - | 41,820 |
04.10.24 17:06:13 | - | 41,840 |
04.10.24 17:06:12 | - | 41,840 |
04.10.24 17:06:06 | - | 41,840 |
04.10.24 17:05:40 | - | 41,820 |
04.10.24 17:05:17 | - | 41,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:04:53 | - | 41,800 |
04.10.24 17:04:25 | - | 41,820 |
04.10.24 17:04:21 | - | 41,820 |
04.10.24 17:03:37 | - | 41,820 |
04.10.24 17:03:27 | - | 41,800 |
04.10.24 17:03:25 | - | 41,820 |
04.10.24 17:03:03 | - | 41,800 |
04.10.24 17:03:01 | - | 41,820 |
04.10.24 17:02:39 | - | 41,800 |
04.10.24 17:02:20 | - | 41,800 |
04.10.24 17:02:10 | - | 41,820 |
04.10.24 17:00:09 | - | 41,820 |
04.10.24 17:00:07 | - | 41,820 |
04.10.24 16:59:51 | - | 41,820 |
04.10.24 16:59:50 | - | 41,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:59:35 | - | 41,840 |
04.10.24 16:58:50 | - | 41,820 |
04.10.24 16:57:16 | - | 41,820 |
04.10.24 16:57:05 | - | 41,820 |
04.10.24 16:57:01 | - | 41,820 |
04.10.24 16:56:26 | - | 41,800 |
04.10.24 16:54:52 | - | 41,780 |
04.10.24 16:54:10 | - | 41,760 |
04.10.24 16:54:07 | - | 41,780 |
04.10.24 16:54:04 | - | 41,780 |
04.10.24 16:54:01 | - | 41,760 |
04.10.24 16:53:54 | - | 41,780 |
04.10.24 16:53:51 | - | 41,780 |
04.10.24 16:53:33 | - | 41,760 |
04.10.24 16:53:31 | - | 41,760 |