ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:14:42 | - | 41,740 |
04.10.24 16:14:41 | - | 41,760 |
04.10.24 16:14:23 | - | 41,740 |
04.10.24 16:14:20 | - | 41,720 |
04.10.24 16:14:15 | - | 41,740 |
04.10.24 16:14:13 | - | 41,720 |
04.10.24 16:13:18 | - | 41,740 |
04.10.24 16:12:05 | - | 41,720 |
04.10.24 16:12:01 | - | 41,740 |
04.10.24 16:11:15 | - | 41,740 |
04.10.24 16:10:35 | - | 41,720 |
04.10.24 16:10:13 | - | 41,740 |
04.10.24 16:09:37 | - | 41,740 |
04.10.24 16:08:41 | - | 41,760 |
04.10.24 16:08:24 | - | 41,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:08:24 | - | 41,800 |
04.10.24 16:08:23 | - | 41,780 |
04.10.24 16:08:21 | - | 41,800 |
04.10.24 16:07:09 | - | 41,800 |
04.10.24 16:06:38 | - | 41,800 |
04.10.24 16:06:35 | - | 41,780 |
04.10.24 16:05:57 | - | 41,800 |
04.10.24 16:05:50 | - | 41,780 |
04.10.24 16:05:45 | - | 41,780 |
04.10.24 16:05:05 | - | 41,760 |
04.10.24 16:04:24 | - | 41,740 |
04.10.24 16:01:23 | - | 41,740 |
04.10.24 16:01:17 | - | 41,760 |
04.10.24 16:01:13 | - | 41,740 |
04.10.24 16:01:08 | - | 41,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:01:07 | - | 41,740 |
04.10.24 16:01:05 | - | 41,740 |
04.10.24 16:00:51 | - | 41,740 |
04.10.24 16:00:11 | - | 41,760 |
04.10.24 15:59:40 | - | 41,740 |
04.10.24 15:59:38 | - | 41,740 |
04.10.24 15:59:37 | - | 41,740 |
04.10.24 15:59:37 | - | 41,740 |
04.10.24 15:59:36 | - | 41,720 |
04.10.24 15:58:41 | - | 41,740 |
04.10.24 15:58:40 | - | 41,740 |
04.10.24 15:57:43 | - | 41,720 |
04.10.24 15:56:38 | - | 41,740 |
04.10.24 15:56:07 | - | 41,760 |
04.10.24 15:56:03 | - | 41,740 |