ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:52:47 | - | 41,840 |
04.10.24 14:52:40 | - | 41,860 |
04.10.24 14:52:36 | - | 41,840 |
04.10.24 14:52:35 | - | 41,860 |
04.10.24 14:52:15 | - | 41,840 |
04.10.24 14:52:05 | - | 41,840 |
04.10.24 14:52:04 | - | 41,820 |
04.10.24 14:49:06 | - | 41,840 |
04.10.24 14:48:47 | - | 41,820 |
04.10.24 14:46:19 | - | 41,800 |
04.10.24 14:46:10 | - | 41,820 |
04.10.24 14:45:11 | - | 41,840 |
04.10.24 14:45:10 | - | 41,840 |
04.10.24 14:44:54 | - | 41,820 |
04.10.24 14:44:22 | - | 41,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:44:17 | - | 41,860 |
04.10.24 14:44:03 | - | 41,840 |
04.10.24 14:43:36 | - | 41,820 |
04.10.24 14:43:34 | - | 41,820 |
04.10.24 14:42:19 | - | 41,800 |
04.10.24 14:40:24 | - | 41,780 |
04.10.24 14:39:29 | - | 41,800 |
04.10.24 14:39:28 | - | 41,820 |
04.10.24 14:39:16 | - | 41,820 |
04.10.24 14:39:02 | - | 41,820 |
04.10.24 14:38:41 | - | 41,820 |
04.10.24 14:38:30 | - | 41,800 |
04.10.24 14:37:31 | - | 41,780 |
04.10.24 14:37:26 | - | 41,800 |
04.10.24 14:37:03 | - | 41,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:36:44 | - | 41,760 |
04.10.24 14:36:43 | - | 41,780 |
04.10.24 14:36:42 | - | 41,780 |
04.10.24 14:36:41 | - | 41,780 |
04.10.24 14:36:40 | - | 41,780 |
04.10.24 14:36:38 | - | 41,780 |
04.10.24 14:36:37 | - | 41,780 |
04.10.24 14:36:36 | - | 41,780 |
04.10.24 14:36:21 | - | 41,780 |
04.10.24 14:36:20 | - | 41,780 |
04.10.24 14:36:04 | - | 41,780 |
04.10.24 14:35:38 | - | 41,760 |
04.10.24 14:35:32 | - | 41,780 |
04.10.24 14:35:29 | - | 41,780 |
04.10.24 14:35:22 | - | 41,780 |