ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:35:19 | - | 41,760 |
04.10.24 14:35:18 | - | 41,740 |
04.10.24 14:35:13 | - | 41,740 |
04.10.24 14:34:39 | - | 41,720 |
04.10.24 14:34:17 | - | 41,740 |
04.10.24 14:32:14 | - | 41,700 |
04.10.24 14:32:12 | - | 41,680 |
04.10.24 14:31:52 | - | 41,700 |
04.10.24 14:31:50 | - | 41,700 |
04.10.24 14:31:49 | - | 41,700 |
04.10.24 14:31:40 | - | 41,740 |
04.10.24 14:31:36 | - | 41,760 |
04.10.24 14:31:36 | - | 41,740 |
04.10.24 14:31:30 | - | 41,760 |
04.10.24 14:31:26 | - | 41,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:31:17 | - | 41,760 |
04.10.24 14:31:10 | - | 41,760 |
04.10.24 14:31:02 | - | 41,780 |
04.10.24 14:30:58 | - | 41,800 |
04.10.24 14:30:57 | - | 41,800 |
04.10.24 14:30:27 | - | 41,780 |
04.10.24 14:30:25 | - | 41,800 |
04.10.24 14:30:22 | - | 41,800 |
04.10.24 14:30:11 | - | 41,700 |
04.10.24 14:30:06 | - | 41,680 |
04.10.24 14:30:02 | - | 41,640 |
04.10.24 14:29:54 | - | 41,640 |
04.10.24 14:29:51 | - | 41,660 |
04.10.24 14:27:21 | - | 41,700 |
04.10.24 14:26:08 | - | 41,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:23:07 | - | 41,660 |
04.10.24 14:23:02 | - | 41,680 |
04.10.24 14:20:02 | - | 41,680 |
04.10.24 14:18:17 | - | 41,680 |
04.10.24 14:18:12 | - | 41,680 |
04.10.24 14:18:01 | - | 41,680 |
04.10.24 14:17:14 | - | 41,700 |
04.10.24 14:17:13 | - | 41,700 |
04.10.24 14:17:06 | - | 41,740 |
04.10.24 14:17:05 | - | 41,740 |
04.10.24 14:15:57 | - | 41,720 |
04.10.24 14:15:21 | - | 41,700 |
04.10.24 14:14:40 | - | 41,720 |
04.10.24 14:14:39 | - | 41,720 |
04.10.24 14:14:38 | - | 41,720 |