ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:14:06 | - | 41,700 |
04.10.24 14:13:22 | - | 41,720 |
04.10.24 14:13:21 | - | 41,720 |
04.10.24 14:11:46 | - | 41,720 |
04.10.24 14:08:45 | - | 41,720 |
04.10.24 14:08:45 | - | 41,700 |
04.10.24 14:08:05 | - | 41,680 |
04.10.24 14:07:58 | - | 41,700 |
04.10.24 14:05:32 | - | 41,680 |
04.10.24 14:02:32 | - | 41,680 |
04.10.24 14:02:24 | - | 41,680 |
04.10.24 14:02:24 | - | 41,680 |
04.10.24 14:01:50 | - | 41,680 |
04.10.24 14:01:49 | - | 41,680 |
04.10.24 14:00:21 | - | 41,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:58:27 | - | 41,680 |
04.10.24 13:55:27 | - | 41,680 |
04.10.24 13:52:27 | - | 41,680 |
04.10.24 13:51:58 | - | 41,680 |
04.10.24 13:48:58 | - | 41,680 |
04.10.24 13:45:57 | - | 41,680 |
04.10.24 13:45:57 | - | 41,680 |
04.10.24 13:44:51 | - | 41,700 |
04.10.24 13:42:43 | - | 41,680 |
04.10.24 13:42:41 | - | 41,700 |
04.10.24 13:40:37 | - | 41,660 |
04.10.24 13:40:26 | - | 41,680 |
04.10.24 13:39:43 | - | 41,660 |
04.10.24 13:39:39 | - | 41,660 |
04.10.24 13:39:36 | - | 41,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:38:06 | - | 41,660 |
04.10.24 13:38:05 | - | 41,660 |
04.10.24 13:38:02 | - | 41,680 |
04.10.24 13:37:35 | - | 41,680 |
04.10.24 13:34:34 | - | 41,680 |
04.10.24 13:33:14 | - | 41,680 |
04.10.24 13:33:12 | - | 41,680 |
04.10.24 13:33:11 | - | 41,680 |
04.10.24 13:32:47 | - | 41,660 |
04.10.24 13:32:35 | - | 41,700 |
04.10.24 13:32:33 | - | 41,680 |
04.10.24 13:32:15 | - | 41,700 |
04.10.24 13:32:14 | - | 41,680 |
04.10.24 13:29:49 | - | 41,700 |
04.10.24 13:29:09 | - | 41,700 |