ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:36:06 | - | 41,740 |
04.10.24 15:36:03 | - | 41,720 |
04.10.24 15:35:58 | - | 41,720 |
04.10.24 15:35:56 | - | 41,740 |
04.10.24 15:35:48 | - | 41,740 |
04.10.24 15:34:53 | - | 41,700 |
04.10.24 15:34:48 | - | 41,720 |
04.10.24 15:34:02 | - | 41,720 |
04.10.24 15:33:35 | - | 41,700 |
04.10.24 15:33:09 | - | 41,700 |
04.10.24 15:32:26 | - | 41,680 |
04.10.24 15:32:20 | - | 41,700 |
04.10.24 15:32:04 | - | 41,680 |
04.10.24 15:32:02 | - | 41,700 |
04.10.24 15:31:59 | - | 41,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:31:58 | - | 41,680 |
04.10.24 15:31:01 | - | 41,680 |
04.10.24 15:30:57 | - | 41,700 |
04.10.24 15:30:37 | - | 41,700 |
04.10.24 15:30:24 | - | 41,740 |
04.10.24 15:30:24 | - | 41,760 |
04.10.24 15:29:00 | - | 41,720 |
04.10.24 15:28:10 | - | 41,720 |
04.10.24 15:28:09 | - | 41,700 |
04.10.24 15:27:34 | - | 41,720 |
04.10.24 15:27:16 | - | 41,740 |
04.10.24 15:27:15 | - | 41,760 |
04.10.24 15:26:00 | - | 41,780 |
04.10.24 15:24:57 | - | 41,800 |
04.10.24 15:24:56 | - | 41,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:23:06 | - | 41,800 |
04.10.24 15:23:05 | - | 41,800 |
04.10.24 15:23:01 | - | 41,780 |
04.10.24 15:20:17 | - | 41,740 |
04.10.24 15:20:16 | - | 41,740 |
04.10.24 15:20:01 | - | 41,760 |
04.10.24 15:19:30 | - | 41,780 |
04.10.24 15:16:30 | - | 41,780 |
04.10.24 15:16:29 | - | 41,760 |
04.10.24 15:16:20 | - | 41,760 |
04.10.24 15:16:08 | - | 41,780 |
04.10.24 15:16:07 | - | 41,760 |
04.10.24 15:15:56 | - | 41,780 |
04.10.24 15:15:53 | - | 41,760 |
04.10.24 15:15:42 | - | 41,780 |