ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:43:31 | - | 41,720 |
04.10.24 11:42:59 | - | 41,700 |
04.10.24 11:42:38 | - | 41,720 |
04.10.24 11:42:34 | - | 41,700 |
04.10.24 11:42:34 | - | 41,720 |
04.10.24 11:39:54 | - | 41,700 |
04.10.24 11:37:42 | - | 41,700 |
04.10.24 11:37:34 | - | 41,720 |
04.10.24 11:35:15 | - | 41,700 |
04.10.24 11:34:48 | - | 41,720 |
04.10.24 11:34:41 | - | 41,700 |
04.10.24 11:34:40 | - | 41,720 |
04.10.24 11:34:40 | - | 41,700 |
04.10.24 11:34:38 | - | 41,720 |
04.10.24 11:34:37 | - | 41,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:34:35 | - | 41,720 |
04.10.24 11:33:45 | - | 41,740 |
04.10.24 11:33:39 | - | 41,760 |
04.10.24 11:33:03 | - | 41,740 |
04.10.24 11:30:04 | - | 41,740 |
04.10.24 11:29:52 | - | 41,740 |
04.10.24 11:29:25 | - | 41,740 |
04.10.24 11:29:25 | - | 41,740 |
04.10.24 11:27:01 | - | 41,760 |
04.10.24 11:26:41 | - | 41,740 |
04.10.24 11:26:37 | - | 41,720 |
04.10.24 11:26:37 | - | 41,720 |
04.10.24 11:26:36 | - | 41,720 |
04.10.24 11:26:34 | - | 41,740 |
04.10.24 11:26:24 | - | 41,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:26:22 | - | 41,720 |
04.10.24 11:25:04 | - | 41,720 |
04.10.24 11:24:50 | - | 41,740 |
04.10.24 11:24:49 | - | 41,720 |
04.10.24 11:24:36 | - | 41,740 |
04.10.24 11:24:33 | - | 41,720 |
04.10.24 11:24:12 | - | 41,740 |
04.10.24 11:24:07 | - | 41,720 |
04.10.24 11:24:05 | - | 41,740 |
04.10.24 11:24:03 | - | 41,720 |
04.10.24 11:23:12 | - | 41,740 |
04.10.24 11:23:03 | - | 41,760 |
04.10.24 11:23:02 | - | 41,760 |
04.10.24 11:22:27 | - | 41,740 |
04.10.24 11:22:23 | - | 41,760 |