ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:39:15 | - | 41,640 |
04.10.24 10:39:14 | - | 41,620 |
04.10.24 10:39:14 | - | 41,640 |
04.10.24 10:37:04 | - | 41,620 |
04.10.24 10:36:40 | - | 41,640 |
04.10.24 10:36:28 | - | 41,640 |
04.10.24 10:36:25 | - | 41,620 |
04.10.24 10:36:25 | - | 41,620 |
04.10.24 10:36:23 | - | 41,620 |
04.10.24 10:36:08 | - | 41,600 |
04.10.24 10:35:02 | - | 41,580 |
04.10.24 10:34:05 | - | 41,560 |
04.10.24 10:34:01 | - | 41,580 |
04.10.24 10:33:46 | - | 41,600 |
04.10.24 10:33:20 | - | 41,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:33:19 | - | 41,640 |
04.10.24 10:32:55 | - | 41,600 |
04.10.24 10:32:45 | - | 41,620 |
04.10.24 10:32:31 | - | 41,600 |
04.10.24 10:32:28 | - | 41,620 |
04.10.24 10:32:22 | - | 41,600 |
04.10.24 10:32:14 | - | 41,620 |
04.10.24 10:32:12 | - | 41,640 |
04.10.24 10:31:07 | - | 41,660 |
04.10.24 10:31:01 | - | 41,660 |
04.10.24 10:30:06 | - | 41,660 |
04.10.24 10:29:46 | - | 41,640 |
04.10.24 10:26:45 | - | 41,660 |
04.10.24 10:26:45 | - | 41,660 |
04.10.24 10:26:40 | - | 41,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:26:36 | - | 41,700 |
04.10.24 10:26:05 | - | 41,720 |
04.10.24 10:24:56 | - | 41,720 |
04.10.24 10:24:54 | - | 41,700 |
04.10.24 10:24:49 | - | 41,720 |
04.10.24 10:24:21 | - | 41,700 |
04.10.24 10:23:16 | - | 41,720 |
04.10.24 10:20:16 | - | 41,720 |
04.10.24 10:19:09 | - | 41,700 |
04.10.24 10:18:52 | - | 41,720 |
04.10.24 10:18:30 | - | 41,740 |
04.10.24 10:18:30 | - | 41,720 |
04.10.24 10:18:22 | - | 41,740 |
04.10.24 10:18:21 | - | 41,760 |
04.10.24 10:16:49 | - | 41,740 |