ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:26:18 | - | 41,780 |
04.10.24 09:26:17 | - | 41,760 |
04.10.24 09:26:16 | - | 41,780 |
04.10.24 09:26:15 | - | 41,760 |
04.10.24 09:25:43 | - | 41,760 |
04.10.24 09:25:41 | - | 41,740 |
04.10.24 09:25:36 | - | 41,760 |
04.10.24 09:25:35 | - | 41,740 |
04.10.24 09:25:32 | - | 41,760 |
04.10.24 09:25:03 | - | 41,780 |
04.10.24 09:24:33 | - | 41,760 |
04.10.24 09:23:31 | - | 41,800 |
04.10.24 09:23:29 | - | 41,780 |
04.10.24 09:23:27 | - | 41,800 |
04.10.24 09:23:01 | - | 41,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:23:00 | - | 41,760 |
04.10.24 09:22:56 | - | 41,760 |
04.10.24 09:22:27 | - | 41,780 |
04.10.24 09:22:21 | - | 41,760 |
04.10.24 09:21:40 | - | 41,740 |
04.10.24 09:21:33 | - | 41,720 |
04.10.24 09:21:25 | - | 41,700 |
04.10.24 09:21:05 | - | 41,680 |
04.10.24 09:20:41 | - | 41,640 |
04.10.24 09:20:33 | - | 41,640 |
04.10.24 09:20:28 | - | 41,600 |
04.10.24 09:20:27 | - | 41,600 |
04.10.24 09:19:41 | - | 41,620 |
04.10.24 09:18:52 | - | 41,620 |
04.10.24 09:16:52 | - | 41,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:16:50 | - | 41,580 |
04.10.24 09:16:34 | - | 41,600 |
04.10.24 09:16:28 | - | 41,580 |
04.10.24 09:16:15 | - | 41,600 |
04.10.24 09:16:03 | - | 41,580 |
04.10.24 09:15:53 | - | 41,580 |
04.10.24 09:15:26 | - | 41,580 |
04.10.24 09:15:25 | - | 41,580 |
04.10.24 09:15:22 | - | 41,600 |
04.10.24 09:15:21 | - | 41,620 |
04.10.24 09:15:18 | - | 41,620 |
04.10.24 09:15:13 | - | 41,620 |
04.10.24 09:15:05 | - | 41,600 |
04.10.24 09:15:04 | - | 41,620 |
04.10.24 09:15:03 | - | 41,640 |