ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:13:03 | - | 41,580 |
04.10.24 09:11:53 | - | 41,560 |
04.10.24 09:11:50 | - | 41,540 |
04.10.24 09:11:34 | - | 41,560 |
04.10.24 09:11:33 | - | 41,560 |
04.10.24 09:11:32 | - | 41,580 |
04.10.24 09:11:20 | - | 41,600 |
04.10.24 09:11:18 | - | 41,620 |
04.10.24 09:11:09 | - | 41,600 |
04.10.24 09:11:07 | - | 41,620 |
04.10.24 09:11:02 | - | 41,580 |
04.10.24 09:10:43 | - | 41,540 |
04.10.24 09:10:42 | - | 41,480 |
04.10.24 09:10:33 | - | 41,480 |
04.10.24 09:10:32 | - | 41,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:10:30 | - | 41,500 |
04.10.24 09:10:04 | - | 41,520 |
04.10.24 09:09:54 | - | 41,500 |
04.10.24 09:09:30 | - | 41,520 |
04.10.24 09:09:06 | - | 41,540 |
04.10.24 09:08:52 | - | 41,560 |
04.10.24 09:08:10 | - | 41,540 |
04.10.24 09:08:06 | - | 41,540 |
04.10.24 09:08:02 | - | 41,560 |
04.10.24 09:07:42 | - | 41,580 |
04.10.24 09:07:39 | - | 41,620 |
04.10.24 09:07:34 | - | 41,600 |
04.10.24 09:06:49 | - | 41,580 |
04.10.24 09:06:21 | - | 41,320 |
04.10.24 08:58:07 | - | 41,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:58:06 | - | 41,240 |
04.10.24 08:55:05 | - | 41,240 |
04.10.24 08:54:03 | - | 41,320 |
04.10.24 08:53:43 | - | 41,320 |
04.10.24 08:53:03 | - | 41,320 |
04.10.24 08:52:20 | - | 41,320 |
04.10.24 08:51:57 | - | 41,320 |
04.10.24 08:51:33 | - | 41,320 |
04.10.24 08:51:32 | - | 41,320 |
04.10.24 08:49:49 | - | 41,320 |
04.10.24 08:49:31 | - | 41,320 |
04.10.24 08:49:30 | - | 41,320 |
04.10.24 08:49:16 | - | 41,320 |
04.10.24 08:48:59 | - | 41,320 |
04.10.24 08:46:30 | - | 41,320 |