ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:46:02 | - | 41,320 |
04.10.24 08:46:01 | - | 41,320 |
04.10.24 08:45:39 | - | 41,320 |
04.10.24 08:45:22 | - | 41,320 |
04.10.24 08:45:20 | - | 41,320 |
04.10.24 08:42:20 | - | 41,320 |
04.10.24 08:40:03 | - | 41,320 |
04.10.24 08:39:19 | - | 41,320 |
04.10.24 08:38:47 | - | 41,320 |
04.10.24 08:38:42 | - | 41,320 |
04.10.24 08:37:33 | - | 41,320 |
04.10.24 08:37:11 | - | 41,320 |
04.10.24 08:35:35 | - | 41,320 |
04.10.24 08:34:59 | - | 41,320 |
04.10.24 08:34:51 | - | 41,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:34:17 | - | 41,320 |
04.10.24 08:34:13 | - | 41,320 |
04.10.24 08:33:40 | - | 41,320 |
04.10.24 08:31:40 | - | 41,320 |
04.10.24 08:28:39 | - | 41,320 |
04.10.24 08:27:27 | - | 41,340 |
04.10.24 08:26:58 | - | 41,320 |
04.10.24 08:25:30 | - | 41,340 |
04.10.24 08:25:17 | - | 41,320 |
04.10.24 08:25:17 | - | 41,340 |
04.10.24 08:25:01 | - | 41,320 |
04.10.24 08:23:35 | - | 41,340 |
04.10.24 08:22:23 | - | 41,320 |
04.10.24 08:22:21 | - | 41,360 |
04.10.24 08:20:06 | - | 41,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:18:39 | - | 41,320 |
04.10.24 08:18:12 | - | 41,320 |
04.10.24 08:16:26 | - | 41,320 |
04.10.24 08:16:24 | - | 41,300 |
04.10.24 08:16:13 | - | 41,320 |
04.10.24 08:15:23 | - | 41,300 |
04.10.24 08:15:17 | - | 41,280 |
04.10.24 08:13:09 | - | 41,300 |
04.10.24 08:11:40 | - | 41,320 |
04.10.24 08:08:40 | - | 41,320 |
04.10.24 08:08:25 | - | 41,300 |
04.10.24 08:07:48 | - | 41,320 |
04.10.24 08:05:07 | - | 41,320 |
04.10.24 08:03:10 | - | 41,320 |
04.10.24 08:02:04 | - | 41,320 |