ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:11:40 | - | 41,320 |
04.10.24 08:08:40 | - | 41,320 |
04.10.24 08:08:25 | - | 41,300 |
04.10.24 08:07:48 | - | 41,320 |
04.10.24 08:05:07 | - | 41,320 |
04.10.24 08:03:10 | - | 41,320 |
04.10.24 08:02:04 | - | 41,320 |
04.10.24 08:01:55 | - | 41,340 |
04.10.24 08:01:48 | - | 41,320 |
04.10.24 08:00:59 | - | 41,340 |
04.10.24 07:59:51 | - | 41,320 |
04.10.24 07:59:48 | - | 41,360 |
04.10.24 07:59:06 | - | 41,320 |
04.10.24 07:56:06 | - | 41,320 |
04.10.24 07:53:06 | - | 41,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 07:50:05 | - | 41,320 |
04.10.24 07:47:05 | - | 41,320 |
04.10.24 07:44:05 | - | 41,320 |
04.10.24 07:41:04 | - | 41,320 |
04.10.24 07:38:04 | - | 41,320 |
04.10.24 07:35:04 | - | 41,320 |
04.10.24 07:32:04 | - | 41,320 |
04.10.24 07:31:24 | - | 41,360 |
04.10.24 07:28:23 | - | 41,360 |
04.10.24 07:28:09 | - | 41,320 |
04.10.24 07:27:01 | - | 41,360 |
04.10.24 07:24:01 | - | 41,360 |
04.10.24 07:21:00 | - | 41,360 |
03.10.24 22:59:06 | - | 41,260 |
03.10.24 22:59:06 | - | 41,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 22:59:06 | - | 41,260 |
03.10.24 22:59:06 | - | 41,260 |
03.10.24 22:59:06 | - | 41,260 |
03.10.24 22:59:06 | - | 41,260 |
03.10.24 22:59:06 | - | 41,260 |
03.10.24 22:59:06 | - | 41,260 |
03.10.24 22:59:06 | - | 41,260 |
03.10.24 22:59:06 | - | 41,260 |
03.10.24 22:59:06 | - | 41,260 |
03.10.24 22:59:06 | - | 41,260 |
03.10.24 22:59:06 | - | 41,260 |
03.10.24 22:59:06 | - | 41,260 |
03.10.24 22:59:06 | - | 41,260 |
03.10.24 22:59:06 | - | 41,260 |
03.10.24 22:59:06 | - | 41,260 |