ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:51:38 | - | 41,700 |
04.10.24 09:51:35 | - | 41,720 |
04.10.24 09:51:11 | - | 41,740 |
04.10.24 09:49:15 | - | 41,720 |
04.10.24 09:49:12 | - | 41,740 |
04.10.24 09:49:07 | - | 41,720 |
04.10.24 09:47:01 | - | 41,740 |
04.10.24 09:46:55 | - | 41,740 |
04.10.24 09:46:52 | - | 41,760 |
04.10.24 09:46:50 | - | 41,740 |
04.10.24 09:46:33 | - | 41,760 |
04.10.24 09:46:06 | - | 41,780 |
04.10.24 09:45:50 | - | 41,780 |
04.10.24 09:45:40 | - | 41,780 |
04.10.24 09:45:06 | - | 41,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:45:03 | - | 41,780 |
04.10.24 09:44:31 | - | 41,760 |
04.10.24 09:44:31 | - | 41,760 |
04.10.24 09:43:05 | - | 41,760 |
04.10.24 09:42:55 | - | 41,740 |
04.10.24 09:42:53 | - | 41,780 |
04.10.24 09:42:53 | - | 41,760 |
04.10.24 09:42:50 | - | 41,740 |
04.10.24 09:42:41 | - | 41,760 |
04.10.24 09:42:11 | - | 41,740 |
04.10.24 09:42:09 | - | 41,740 |
04.10.24 09:42:05 | - | 41,740 |
04.10.24 09:41:25 | - | 41,740 |
04.10.24 09:41:21 | - | 41,720 |
04.10.24 09:40:55 | - | 41,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:40:46 | - | 41,720 |
04.10.24 09:40:45 | - | 41,740 |
04.10.24 09:40:23 | - | 41,740 |
04.10.24 09:40:02 | - | 41,760 |
04.10.24 09:39:52 | - | 41,780 |
04.10.24 09:39:51 | - | 41,760 |
04.10.24 09:39:47 | - | 41,780 |
04.10.24 09:39:46 | - | 41,760 |
04.10.24 09:39:23 | - | 41,780 |
04.10.24 09:39:20 | - | 41,760 |
04.10.24 09:38:58 | - | 41,780 |
04.10.24 09:38:57 | - | 41,760 |
04.10.24 09:38:51 | - | 41,780 |
04.10.24 09:38:49 | - | 41,760 |
04.10.24 09:38:19 | - | 41,780 |