ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:40:52 | - | 41,480 |
02.10.24 09:40:20 | - | 41,480 |
02.10.24 09:40:17 | - | 41,500 |
02.10.24 09:39:58 | - | 41,520 |
02.10.24 09:39:57 | - | 41,500 |
02.10.24 09:39:20 | - | 41,520 |
02.10.24 09:38:06 | - | 41,500 |
02.10.24 09:37:23 | - | 41,480 |
02.10.24 09:37:22 | - | 41,460 |
02.10.24 09:37:21 | - | 41,480 |
02.10.24 09:37:17 | - | 41,460 |
02.10.24 09:36:19 | - | 41,480 |
02.10.24 09:35:20 | - | 41,460 |
02.10.24 09:35:13 | - | 41,440 |
02.10.24 09:33:15 | - | 41,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:33:14 | - | 41,380 |
02.10.24 09:32:42 | - | 41,400 |
02.10.24 09:32:31 | - | 41,420 |
02.10.24 09:32:24 | - | 41,400 |
02.10.24 09:32:24 | - | 41,420 |
02.10.24 09:32:19 | - | 41,400 |
02.10.24 09:32:19 | - | 41,420 |
02.10.24 09:32:17 | - | 41,400 |
02.10.24 09:32:16 | - | 41,420 |
02.10.24 09:32:01 | - | 41,400 |
02.10.24 09:31:52 | - | 41,420 |
02.10.24 09:31:20 | - | 41,400 |
02.10.24 09:31:19 | - | 41,400 |
02.10.24 09:30:55 | - | 41,400 |
02.10.24 09:30:31 | - | 41,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:30:17 | - | 41,440 |
02.10.24 09:30:13 | - | 41,420 |
02.10.24 09:30:11 | - | 41,400 |
02.10.24 09:29:31 | - | 41,440 |
02.10.24 09:29:26 | - | 41,420 |
02.10.24 09:29:10 | - | 41,440 |
02.10.24 09:28:18 | - | 41,460 |
02.10.24 09:27:12 | - | 41,440 |
02.10.24 09:27:11 | - | 41,440 |
02.10.24 09:27:11 | - | 41,460 |
02.10.24 09:27:10 | - | 41,440 |
02.10.24 09:26:05 | - | 41,460 |
02.10.24 09:26:05 | - | 41,460 |
02.10.24 09:25:41 | - | 41,460 |
02.10.24 09:24:59 | - | 41,440 |