ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:03:21 | - | 41,580 |
02.10.24 10:01:46 | - | 41,560 |
02.10.24 10:01:42 | - | 41,580 |
02.10.24 10:01:41 | - | 41,560 |
02.10.24 09:59:41 | - | 41,580 |
02.10.24 09:59:38 | - | 41,580 |
02.10.24 09:59:37 | - | 41,580 |
02.10.24 09:58:56 | - | 41,600 |
02.10.24 09:58:55 | - | 41,580 |
02.10.24 09:58:06 | - | 41,580 |
02.10.24 09:58:01 | - | 41,580 |
02.10.24 09:57:12 | - | 41,580 |
02.10.24 09:57:06 | - | 41,580 |
02.10.24 09:56:59 | - | 41,600 |
02.10.24 09:56:56 | - | 41,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:55:43 | - | 41,600 |
02.10.24 09:55:41 | - | 41,580 |
02.10.24 09:52:41 | - | 41,580 |
02.10.24 09:51:52 | - | 41,560 |
02.10.24 09:51:51 | - | 41,560 |
02.10.24 09:51:50 | - | 41,560 |
02.10.24 09:51:18 | - | 41,540 |
02.10.24 09:51:17 | - | 41,520 |
02.10.24 09:51:01 | - | 41,540 |
02.10.24 09:50:40 | - | 41,520 |
02.10.24 09:48:28 | - | 41,500 |
02.10.24 09:48:10 | - | 41,500 |
02.10.24 09:48:07 | - | 41,520 |
02.10.24 09:48:06 | - | 41,500 |
02.10.24 09:47:47 | - | 41,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:47:37 | - | 41,520 |
02.10.24 09:47:09 | - | 41,500 |
02.10.24 09:46:10 | - | 41,520 |
02.10.24 09:46:10 | - | 41,500 |
02.10.24 09:45:52 | - | 41,520 |
02.10.24 09:45:46 | - | 41,500 |
02.10.24 09:45:12 | - | 41,540 |
02.10.24 09:44:19 | - | 41,560 |
02.10.24 09:44:16 | - | 41,540 |
02.10.24 09:43:51 | - | 41,520 |
02.10.24 09:43:02 | - | 41,500 |
02.10.24 09:42:24 | - | 41,500 |
02.10.24 09:42:10 | - | 41,500 |
02.10.24 09:42:09 | - | 41,480 |
02.10.24 09:42:08 | - | 41,500 |