ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:10:31 | - | 41,440 |
02.10.24 11:10:30 | - | 41,440 |
02.10.24 11:10:06 | - | 41,420 |
02.10.24 11:08:14 | - | 41,440 |
02.10.24 11:08:11 | - | 41,420 |
02.10.24 11:07:35 | - | 41,460 |
02.10.24 11:06:58 | - | 41,440 |
02.10.24 11:06:18 | - | 41,420 |
02.10.24 11:05:56 | - | 41,440 |
02.10.24 11:05:33 | - | 41,420 |
02.10.24 11:04:20 | - | 41,440 |
02.10.24 11:04:19 | - | 41,420 |
02.10.24 11:04:17 | - | 41,440 |
02.10.24 11:04:10 | - | 41,420 |
02.10.24 11:04:07 | - | 41,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:03:58 | - | 41,440 |
02.10.24 11:03:57 | - | 41,440 |
02.10.24 11:03:19 | - | 41,420 |
02.10.24 11:03:18 | - | 41,420 |
02.10.24 11:03:02 | - | 41,420 |
02.10.24 11:03:00 | - | 41,440 |
02.10.24 11:02:16 | - | 41,420 |
02.10.24 11:01:37 | - | 41,400 |
02.10.24 11:01:36 | - | 41,380 |
02.10.24 11:01:12 | - | 41,400 |
02.10.24 11:00:47 | - | 41,400 |
02.10.24 11:00:31 | - | 41,420 |
02.10.24 11:00:27 | - | 41,440 |
02.10.24 11:00:26 | - | 41,420 |
02.10.24 11:00:13 | - | 41,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:59:54 | - | 41,480 |
02.10.24 10:58:14 | - | 41,500 |
02.10.24 10:56:43 | - | 41,480 |
02.10.24 10:56:43 | - | 41,480 |
02.10.24 10:56:38 | - | 41,500 |
02.10.24 10:56:37 | - | 41,480 |
02.10.24 10:55:34 | - | 41,500 |
02.10.24 10:55:25 | - | 41,520 |
02.10.24 10:55:09 | - | 41,520 |
02.10.24 10:55:08 | - | 41,520 |
02.10.24 10:52:33 | - | 41,480 |
02.10.24 10:52:32 | - | 41,480 |
02.10.24 10:51:55 | - | 41,460 |
02.10.24 10:51:55 | - | 41,480 |
02.10.24 10:51:54 | - | 41,460 |