ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:51:53 | - | 41,480 |
02.10.24 10:49:01 | - | 41,460 |
02.10.24 10:49:00 | - | 41,460 |
02.10.24 10:46:32 | - | 41,480 |
02.10.24 10:46:31 | - | 41,500 |
02.10.24 10:46:12 | - | 41,480 |
02.10.24 10:46:11 | - | 41,500 |
02.10.24 10:46:09 | - | 41,500 |
02.10.24 10:45:22 | - | 41,520 |
02.10.24 10:45:22 | - | 41,520 |
02.10.24 10:44:51 | - | 41,540 |
02.10.24 10:41:50 | - | 41,540 |
02.10.24 10:41:49 | - | 41,560 |
02.10.24 10:41:49 | - | 41,540 |
02.10.24 10:41:48 | - | 41,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:41:47 | - | 41,540 |
02.10.24 10:41:45 | - | 41,560 |
02.10.24 10:39:49 | - | 41,540 |
02.10.24 10:39:07 | - | 41,560 |
02.10.24 10:39:06 | - | 41,540 |
02.10.24 10:39:03 | - | 41,560 |
02.10.24 10:38:18 | - | 41,540 |
02.10.24 10:37:09 | - | 41,560 |
02.10.24 10:37:08 | - | 41,560 |
02.10.24 10:37:08 | - | 41,540 |
02.10.24 10:36:29 | - | 41,560 |
02.10.24 10:36:28 | - | 41,540 |
02.10.24 10:35:58 | - | 41,560 |
02.10.24 10:35:23 | - | 41,540 |
02.10.24 10:35:13 | - | 41,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:35:11 | - | 41,540 |
02.10.24 10:32:45 | - | 41,580 |
02.10.24 10:32:44 | - | 41,600 |
02.10.24 10:32:43 | - | 41,580 |
02.10.24 10:32:20 | - | 41,580 |
02.10.24 10:32:11 | - | 41,560 |
02.10.24 10:29:32 | - | 41,560 |
02.10.24 10:29:31 | - | 41,540 |
02.10.24 10:29:05 | - | 41,560 |
02.10.24 10:28:47 | - | 41,540 |
02.10.24 10:28:12 | - | 41,560 |
02.10.24 10:28:11 | - | 41,580 |
02.10.24 10:28:08 | - | 41,560 |
02.10.24 10:28:05 | - | 41,580 |
02.10.24 10:28:04 | - | 41,560 |