ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:43:47 | - | 41,380 |
02.10.24 11:42:30 | - | 41,400 |
02.10.24 11:39:30 | - | 41,400 |
02.10.24 11:38:31 | - | 41,420 |
02.10.24 11:35:31 | - | 41,420 |
02.10.24 11:35:30 | - | 41,440 |
02.10.24 11:35:29 | - | 41,420 |
02.10.24 11:33:41 | - | 41,460 |
02.10.24 11:33:40 | - | 41,480 |
02.10.24 11:33:20 | - | 41,460 |
02.10.24 11:33:16 | - | 41,440 |
02.10.24 11:33:08 | - | 41,460 |
02.10.24 11:32:54 | - | 41,440 |
02.10.24 11:32:51 | - | 41,460 |
02.10.24 11:32:49 | - | 41,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:32:41 | - | 41,460 |
02.10.24 11:30:16 | - | 41,440 |
02.10.24 11:30:16 | - | 41,420 |
02.10.24 11:30:15 | - | 41,440 |
02.10.24 11:30:14 | - | 41,460 |
02.10.24 11:28:25 | - | 41,440 |
02.10.24 11:28:20 | - | 41,420 |
02.10.24 11:28:15 | - | 41,440 |
02.10.24 11:28:07 | - | 41,420 |
02.10.24 11:28:02 | - | 41,440 |
02.10.24 11:27:53 | - | 41,420 |
02.10.24 11:27:39 | - | 41,400 |
02.10.24 11:27:39 | - | 41,400 |
02.10.24 11:26:25 | - | 41,380 |
02.10.24 11:23:25 | - | 41,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:20:24 | - | 41,380 |
02.10.24 11:20:11 | - | 41,380 |
02.10.24 11:20:08 | - | 41,380 |
02.10.24 11:19:08 | - | 41,400 |
02.10.24 11:19:08 | - | 41,400 |
02.10.24 11:17:32 | - | 41,420 |
02.10.24 11:17:09 | - | 41,440 |
02.10.24 11:16:58 | - | 41,440 |
02.10.24 11:16:52 | - | 41,440 |
02.10.24 11:16:15 | - | 41,440 |
02.10.24 11:15:57 | - | 41,440 |
02.10.24 11:15:53 | - | 41,440 |
02.10.24 11:14:24 | - | 41,420 |
02.10.24 11:11:24 | - | 41,420 |
02.10.24 11:11:20 | - | 41,420 |