ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:28:01 | - | 41,580 |
02.10.24 10:26:30 | - | 41,560 |
02.10.24 10:24:47 | - | 41,580 |
02.10.24 10:24:36 | - | 41,560 |
02.10.24 10:23:31 | - | 41,560 |
02.10.24 10:22:02 | - | 41,520 |
02.10.24 10:22:02 | - | 41,500 |
02.10.24 10:21:19 | - | 41,520 |
02.10.24 10:21:17 | - | 41,540 |
02.10.24 10:19:57 | - | 41,480 |
02.10.24 10:18:53 | - | 41,500 |
02.10.24 10:15:52 | - | 41,500 |
02.10.24 10:15:50 | - | 41,520 |
02.10.24 10:15:42 | - | 41,500 |
02.10.24 10:15:41 | - | 41,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:15:41 | - | 41,500 |
02.10.24 10:15:37 | - | 41,520 |
02.10.24 10:15:37 | - | 41,500 |
02.10.24 10:13:18 | - | 41,520 |
02.10.24 10:13:17 | - | 41,500 |
02.10.24 10:12:40 | - | 41,540 |
02.10.24 10:12:35 | - | 41,540 |
02.10.24 10:12:23 | - | 41,520 |
02.10.24 10:12:22 | - | 41,540 |
02.10.24 10:12:22 | - | 41,540 |
02.10.24 10:12:21 | - | 41,520 |
02.10.24 10:12:19 | - | 41,540 |
02.10.24 10:12:09 | - | 41,540 |
02.10.24 10:12:05 | - | 41,540 |
02.10.24 10:12:01 | - | 41,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:12:01 | - | 41,540 |
02.10.24 10:11:00 | - | 41,520 |
02.10.24 10:10:50 | - | 41,540 |
02.10.24 10:10:40 | - | 41,520 |
02.10.24 10:10:13 | - | 41,540 |
02.10.24 10:10:02 | - | 41,520 |
02.10.24 10:09:34 | - | 41,520 |
02.10.24 10:09:31 | - | 41,540 |
02.10.24 10:08:13 | - | 41,540 |
02.10.24 10:08:12 | - | 41,540 |
02.10.24 10:07:32 | - | 41,540 |
02.10.24 10:06:03 | - | 41,560 |
02.10.24 10:05:50 | - | 41,580 |
02.10.24 10:05:37 | - | 41,580 |
02.10.24 10:03:24 | - | 41,560 |