ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:06:45 | - | 41,400 |
02.10.24 09:06:26 | - | 41,400 |
02.10.24 09:05:59 | - | 41,400 |
02.10.24 09:05:50 | - | 41,420 |
02.10.24 09:05:28 | - | 41,400 |
02.10.24 08:57:17 | - | 41,420 |
02.10.24 08:54:49 | - | 41,320 |
02.10.24 08:54:48 | - | 41,300 |
02.10.24 08:53:25 | - | 41,420 |
02.10.24 08:53:16 | - | 41,400 |
02.10.24 08:50:39 | - | 41,420 |
02.10.24 08:50:10 | - | 41,400 |
02.10.24 08:50:10 | - | 41,380 |
02.10.24 08:47:09 | - | 41,380 |
02.10.24 08:45:41 | - | 41,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:45:26 | - | 41,420 |
02.10.24 08:43:05 | - | 41,420 |
02.10.24 08:42:53 | - | 41,440 |
02.10.24 08:42:31 | - | 41,420 |
02.10.24 08:41:05 | - | 41,440 |
02.10.24 08:40:30 | - | 41,420 |
02.10.24 08:39:29 | - | 41,440 |
02.10.24 08:38:20 | - | 41,460 |
02.10.24 08:37:40 | - | 41,440 |
02.10.24 08:37:33 | - | 41,420 |
02.10.24 08:37:31 | - | 41,440 |
02.10.24 08:37:28 | - | 41,420 |
02.10.24 08:37:08 | - | 41,440 |
02.10.24 08:37:07 | - | 41,420 |
02.10.24 08:36:57 | - | 41,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:36:34 | - | 41,420 |
02.10.24 08:36:33 | - | 41,440 |
02.10.24 08:35:26 | - | 41,420 |
02.10.24 08:34:48 | - | 41,420 |
02.10.24 08:34:45 | - | 41,420 |
02.10.24 08:34:32 | - | 41,420 |
02.10.24 08:33:43 | - | 41,400 |
02.10.24 08:33:33 | - | 41,380 |
02.10.24 08:33:02 | - | 41,400 |
02.10.24 08:32:58 | - | 41,420 |
02.10.24 08:32:48 | - | 41,400 |
02.10.24 08:32:45 | - | 41,420 |
02.10.24 08:32:39 | - | 41,400 |
02.10.24 08:32:32 | - | 41,420 |
02.10.24 08:32:23 | - | 41,400 |