ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:32:19 | - | 41,420 |
02.10.24 08:31:12 | - | 41,400 |
02.10.24 08:30:43 | - | 41,380 |
02.10.24 08:30:02 | - | 41,400 |
02.10.24 08:29:57 | - | 41,380 |
02.10.24 08:29:47 | - | 41,400 |
02.10.24 08:29:27 | - | 41,380 |
02.10.24 08:29:27 | - | 41,400 |
02.10.24 08:28:24 | - | 41,380 |
02.10.24 08:26:53 | - | 41,360 |
02.10.24 08:26:21 | - | 41,360 |
02.10.24 08:26:13 | - | 41,360 |
02.10.24 08:25:59 | - | 41,360 |
02.10.24 08:22:58 | - | 41,360 |
02.10.24 08:22:28 | - | 41,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:21:12 | - | 41,360 |
02.10.24 08:20:04 | - | 41,360 |
02.10.24 08:17:33 | - | 41,380 |
02.10.24 08:16:38 | - | 41,360 |
02.10.24 08:16:36 | - | 41,400 |
02.10.24 08:16:01 | - | 41,360 |
02.10.24 08:14:03 | - | 41,380 |
02.10.24 08:12:32 | - | 41,360 |
02.10.24 08:10:37 | - | 41,360 |
02.10.24 08:09:52 | - | 41,360 |
02.10.24 08:09:00 | - | 41,360 |
02.10.24 08:07:05 | - | 41,360 |
02.10.24 08:07:01 | - | 41,380 |
02.10.24 08:06:16 | - | 41,360 |
02.10.24 08:06:13 | - | 41,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:06:12 | - | 41,380 |
02.10.24 08:03:12 | - | 41,380 |
02.10.24 08:02:08 | - | 41,400 |
02.10.24 08:02:03 | - | 41,380 |
02.10.24 08:02:00 | - | 41,400 |
02.10.24 08:01:35 | - | 41,380 |
02.10.24 08:01:10 | - | 41,360 |
02.10.24 08:00:57 | - | 41,380 |
02.10.24 08:00:09 | - | 41,340 |
02.10.24 08:00:07 | - | 41,380 |
02.10.24 07:59:53 | - | 41,340 |
02.10.24 07:56:52 | - | 41,340 |
02.10.24 07:56:25 | - | 41,280 |
02.10.24 07:56:18 | - | 41,340 |
02.10.24 07:56:06 | - | 41,280 |