ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 07:55:50 | - | 41,340 |
02.10.24 07:53:53 | - | 41,280 |
02.10.24 07:53:52 | - | 41,340 |
02.10.24 07:53:51 | - | 41,280 |
02.10.24 07:53:50 | - | 41,340 |
02.10.24 07:53:46 | - | 41,280 |
02.10.24 07:53:15 | - | 41,340 |
02.10.24 07:50:15 | - | 41,340 |
02.10.24 07:47:15 | - | 41,340 |
02.10.24 07:47:01 | - | 41,380 |
02.10.24 07:46:15 | - | 41,340 |
02.10.24 07:43:15 | - | 41,340 |
02.10.24 07:43:14 | - | 41,380 |
02.10.24 07:43:12 | - | 41,340 |
02.10.24 07:43:10 | - | 41,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 07:42:54 | - | 41,340 |
02.10.24 07:42:50 | - | 41,380 |
02.10.24 07:42:48 | - | 41,340 |
02.10.24 07:41:30 | - | 41,380 |
02.10.24 07:41:22 | - | 41,340 |
02.10.24 07:39:17 | - | 41,380 |
02.10.24 07:39:11 | - | 41,340 |
02.10.24 07:39:05 | - | 41,380 |
02.10.24 07:39:00 | - | 41,340 |
02.10.24 07:35:59 | - | 41,340 |
02.10.24 07:32:59 | - | 41,340 |
02.10.24 07:32:53 | - | 41,280 |
02.10.24 07:31:57 | - | 41,340 |
02.10.24 07:28:56 | - | 41,340 |
02.10.24 07:28:54 | - | 41,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 07:28:37 | - | 41,340 |
02.10.24 07:28:31 | - | 41,280 |
02.10.24 07:28:13 | - | 41,340 |
02.10.24 07:25:13 | - | 41,340 |
02.10.24 07:25:07 | - | 41,380 |
02.10.24 07:24:30 | - | 41,340 |
02.10.24 07:23:40 | - | 41,380 |
02.10.24 07:20:40 | - | 41,380 |
02.10.24 07:18:38 | - | 41,440 |
02.10.24 07:15:38 | - | 41,440 |
02.10.24 07:12:38 | - | 41,440 |
02.10.24 07:10:11 | - | 41,400 |
02.10.24 07:07:11 | - | 41,400 |
02.10.24 07:04:11 | - | 41,400 |
02.10.24 07:02:32 | - | 41,340 |