ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:24:55 | - | 41,440 |
02.10.24 09:24:53 | - | 41,460 |
02.10.24 09:24:20 | - | 41,440 |
02.10.24 09:24:17 | - | 41,420 |
02.10.24 09:24:17 | - | 41,440 |
02.10.24 09:24:16 | - | 41,420 |
02.10.24 09:24:14 | - | 41,440 |
02.10.24 09:24:13 | - | 41,420 |
02.10.24 09:23:54 | - | 41,440 |
02.10.24 09:23:46 | - | 41,460 |
02.10.24 09:23:36 | - | 41,440 |
02.10.24 09:23:14 | - | 41,440 |
02.10.24 09:22:35 | - | 41,460 |
02.10.24 09:22:32 | - | 41,460 |
02.10.24 09:22:27 | - | 41,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:22:21 | - | 41,480 |
02.10.24 09:22:12 | - | 41,460 |
02.10.24 09:21:38 | - | 41,440 |
02.10.24 09:20:16 | - | 41,480 |
02.10.24 09:20:12 | - | 41,520 |
02.10.24 09:20:11 | - | 41,540 |
02.10.24 09:20:07 | - | 41,540 |
02.10.24 09:19:52 | - | 41,540 |
02.10.24 09:19:21 | - | 41,540 |
02.10.24 09:19:16 | - | 41,520 |
02.10.24 09:19:16 | - | 41,520 |
02.10.24 09:19:09 | - | 41,500 |
02.10.24 09:19:01 | - | 41,500 |
02.10.24 09:18:28 | - | 41,500 |
02.10.24 09:18:28 | - | 41,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:18:15 | - | 41,480 |
02.10.24 09:18:03 | - | 41,480 |
02.10.24 09:17:57 | - | 41,480 |
02.10.24 09:17:56 | - | 41,480 |
02.10.24 09:17:55 | - | 41,480 |
02.10.24 09:17:17 | - | 41,460 |
02.10.24 09:17:15 | - | 41,440 |
02.10.24 09:15:05 | - | 41,380 |
02.10.24 09:12:33 | - | 41,420 |
02.10.24 09:09:32 | - | 41,420 |
02.10.24 09:08:53 | - | 41,400 |
02.10.24 09:07:59 | - | 41,420 |
02.10.24 09:07:51 | - | 41,400 |
02.10.24 09:07:45 | - | 41,400 |
02.10.24 09:07:39 | - | 41,400 |