ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:12:53 | - | 41,340 |
02.10.24 12:12:00 | - | 41,320 |
02.10.24 12:10:05 | - | 41,340 |
02.10.24 12:09:54 | - | 41,340 |
02.10.24 12:09:33 | - | 41,320 |
02.10.24 12:09:32 | - | 41,340 |
02.10.24 12:07:47 | - | 41,320 |
02.10.24 12:06:56 | - | 41,340 |
02.10.24 12:04:57 | - | 41,320 |
02.10.24 12:04:55 | - | 41,340 |
02.10.24 12:01:55 | - | 41,340 |
02.10.24 12:00:01 | - | 41,360 |
02.10.24 11:59:40 | - | 41,360 |
02.10.24 11:57:34 | - | 41,380 |
02.10.24 11:57:16 | - | 41,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:54:38 | - | 41,360 |
02.10.24 11:53:21 | - | 41,340 |
02.10.24 11:52:37 | - | 41,360 |
02.10.24 11:52:25 | - | 41,340 |
02.10.24 11:52:25 | - | 41,360 |
02.10.24 11:52:24 | - | 41,340 |
02.10.24 11:52:24 | - | 41,360 |
02.10.24 11:52:22 | - | 41,340 |
02.10.24 11:51:58 | - | 41,360 |
02.10.24 11:50:08 | - | 41,380 |
02.10.24 11:49:58 | - | 41,400 |
02.10.24 11:49:37 | - | 41,400 |
02.10.24 11:49:36 | - | 41,380 |
02.10.24 11:49:34 | - | 41,400 |
02.10.24 11:49:33 | - | 41,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:48:45 | - | 41,400 |
02.10.24 11:48:36 | - | 41,400 |
02.10.24 11:48:30 | - | 41,400 |
02.10.24 11:47:34 | - | 41,380 |
02.10.24 11:45:22 | - | 41,400 |
02.10.24 11:45:02 | - | 41,400 |
02.10.24 11:44:57 | - | 41,380 |
02.10.24 11:44:54 | - | 41,400 |
02.10.24 11:44:38 | - | 41,380 |
02.10.24 11:44:34 | - | 41,400 |
02.10.24 11:44:31 | - | 41,380 |
02.10.24 11:44:16 | - | 41,400 |
02.10.24 11:44:16 | - | 41,380 |
02.10.24 11:44:03 | - | 41,400 |
02.10.24 11:43:51 | - | 41,400 |