ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:50:09 | - | 41,200 |
02.10.24 13:50:09 | - | 41,220 |
02.10.24 13:50:06 | - | 41,200 |
02.10.24 13:49:55 | - | 41,220 |
02.10.24 13:49:54 | - | 41,200 |
02.10.24 13:48:49 | - | 41,220 |
02.10.24 13:46:29 | - | 41,220 |
02.10.24 13:46:27 | - | 41,240 |
02.10.24 13:45:27 | - | 41,220 |
02.10.24 13:44:36 | - | 41,240 |
02.10.24 13:44:22 | - | 41,240 |
02.10.24 13:44:07 | - | 41,240 |
02.10.24 13:42:59 | - | 41,240 |
02.10.24 13:42:58 | - | 41,260 |
02.10.24 13:42:01 | - | 41,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:41:02 | - | 41,280 |
02.10.24 13:38:02 | - | 41,280 |
02.10.24 13:38:01 | - | 41,280 |
02.10.24 13:36:14 | - | 41,280 |
02.10.24 13:36:05 | - | 41,260 |
02.10.24 13:36:02 | - | 41,280 |
02.10.24 13:36:01 | - | 41,260 |
02.10.24 13:35:54 | - | 41,280 |
02.10.24 13:35:52 | - | 41,260 |
02.10.24 13:35:39 | - | 41,280 |
02.10.24 13:34:34 | - | 41,260 |
02.10.24 13:34:30 | - | 41,240 |
02.10.24 13:34:30 | - | 41,260 |
02.10.24 13:34:11 | - | 41,240 |
02.10.24 13:32:00 | - | 41,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:31:46 | - | 41,240 |
02.10.24 13:31:02 | - | 41,260 |
02.10.24 13:30:55 | - | 41,280 |
02.10.24 13:30:29 | - | 41,260 |
02.10.24 13:28:43 | - | 41,280 |
02.10.24 13:28:40 | - | 41,260 |
02.10.24 13:28:01 | - | 41,260 |
02.10.24 13:26:56 | - | 41,240 |
02.10.24 13:26:51 | - | 41,260 |
02.10.24 13:25:12 | - | 41,240 |
02.10.24 13:25:11 | - | 41,260 |
02.10.24 13:22:51 | - | 41,220 |
02.10.24 13:22:51 | - | 41,240 |
02.10.24 13:22:36 | - | 41,220 |
02.10.24 13:21:23 | - | 41,240 |