ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:17:01 | - | 41,220 |
02.10.24 14:16:59 | - | 41,240 |
02.10.24 14:16:52 | - | 41,220 |
02.10.24 14:16:50 | - | 41,240 |
02.10.24 14:16:36 | - | 41,220 |
02.10.24 14:16:32 | - | 41,220 |
02.10.24 14:16:30 | - | 41,240 |
02.10.24 14:16:30 | - | 41,220 |
02.10.24 14:16:29 | - | 41,240 |
02.10.24 14:16:28 | - | 41,220 |
02.10.24 14:16:28 | - | 41,220 |
02.10.24 14:15:57 | - | 41,260 |
02.10.24 14:15:18 | - | 41,240 |
02.10.24 14:15:12 | - | 41,220 |
02.10.24 14:14:01 | - | 41,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:13:46 | - | 41,240 |
02.10.24 14:13:45 | - | 41,220 |
02.10.24 14:13:43 | - | 41,240 |
02.10.24 14:13:22 | - | 41,220 |
02.10.24 14:12:46 | - | 41,240 |
02.10.24 14:12:41 | - | 41,260 |
02.10.24 14:12:31 | - | 41,240 |
02.10.24 14:12:30 | - | 41,260 |
02.10.24 14:11:27 | - | 41,240 |
02.10.24 14:11:27 | - | 41,260 |
02.10.24 14:10:01 | - | 41,240 |
02.10.24 14:09:52 | - | 41,240 |
02.10.24 14:07:27 | - | 41,200 |
02.10.24 14:07:27 | - | 41,200 |
02.10.24 14:05:29 | - | 41,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:04:30 | - | 41,240 |
02.10.24 14:04:22 | - | 41,220 |
02.10.24 14:04:18 | - | 41,240 |
02.10.24 14:02:34 | - | 41,220 |
02.10.24 14:00:16 | - | 41,240 |
02.10.24 14:00:11 | - | 41,260 |
02.10.24 13:59:48 | - | 41,240 |
02.10.24 13:58:16 | - | 41,220 |
02.10.24 13:58:08 | - | 41,200 |
02.10.24 13:58:04 | - | 41,220 |
02.10.24 13:57:05 | - | 41,200 |
02.10.24 13:56:10 | - | 41,200 |
02.10.24 13:53:09 | - | 41,200 |
02.10.24 13:51:04 | - | 41,200 |
02.10.24 13:50:12 | - | 41,220 |