ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:59:34 | - | 41,400 |
02.10.24 14:56:34 | - | 41,400 |
02.10.24 14:56:33 | - | 41,380 |
02.10.24 14:56:30 | - | 41,400 |
02.10.24 14:55:41 | - | 41,360 |
02.10.24 14:55:41 | - | 41,380 |
02.10.24 14:55:02 | - | 41,360 |
02.10.24 14:54:02 | - | 41,360 |
02.10.24 14:53:34 | - | 41,340 |
02.10.24 14:53:31 | - | 41,360 |
02.10.24 14:53:06 | - | 41,340 |
02.10.24 14:50:06 | - | 41,340 |
02.10.24 14:47:06 | - | 41,340 |
02.10.24 14:44:05 | - | 41,340 |
02.10.24 14:44:01 | - | 41,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:44:01 | - | 41,340 |
02.10.24 14:43:41 | - | 41,360 |
02.10.24 14:43:40 | - | 41,360 |
02.10.24 14:42:51 | - | 41,380 |
02.10.24 14:40:52 | - | 41,360 |
02.10.24 14:40:25 | - | 41,340 |
02.10.24 14:40:09 | - | 41,340 |
02.10.24 14:39:10 | - | 41,340 |
02.10.24 14:37:34 | - | 41,320 |
02.10.24 14:37:33 | - | 41,300 |
02.10.24 14:35:41 | - | 41,280 |
02.10.24 14:35:40 | - | 41,300 |
02.10.24 14:35:27 | - | 41,280 |
02.10.24 14:35:26 | - | 41,300 |
02.10.24 14:34:27 | - | 41,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:34:27 | - | 41,280 |
02.10.24 14:34:26 | - | 41,260 |
02.10.24 14:34:25 | - | 41,280 |
02.10.24 14:33:57 | - | 41,260 |
02.10.24 14:30:57 | - | 41,260 |
02.10.24 14:27:57 | - | 41,260 |
02.10.24 14:27:31 | - | 41,240 |
02.10.24 14:24:31 | - | 41,240 |
02.10.24 14:21:52 | - | 41,260 |
02.10.24 14:20:52 | - | 41,240 |
02.10.24 14:20:34 | - | 41,240 |
02.10.24 14:19:54 | - | 41,220 |
02.10.24 14:19:52 | - | 41,240 |
02.10.24 14:17:36 | - | 41,220 |
02.10.24 14:17:22 | - | 41,200 |