ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:25:31 | - | 41,340 |
02.10.24 15:22:30 | - | 41,340 |
02.10.24 15:22:29 | - | 41,320 |
02.10.24 15:21:52 | - | 41,340 |
02.10.24 15:21:17 | - | 41,320 |
02.10.24 15:21:13 | - | 41,340 |
02.10.24 15:20:26 | - | 41,320 |
02.10.24 15:20:22 | - | 41,340 |
02.10.24 15:20:09 | - | 41,320 |
02.10.24 15:19:57 | - | 41,340 |
02.10.24 15:16:56 | - | 41,320 |
02.10.24 15:16:23 | - | 41,340 |
02.10.24 15:15:51 | - | 41,360 |
02.10.24 15:14:30 | - | 41,360 |
02.10.24 15:14:26 | - | 41,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:14:17 | - | 41,360 |
02.10.24 15:14:13 | - | 41,380 |
02.10.24 15:13:38 | - | 41,360 |
02.10.24 15:13:36 | - | 41,380 |
02.10.24 15:13:12 | - | 41,360 |
02.10.24 15:13:06 | - | 41,380 |
02.10.24 15:12:49 | - | 41,360 |
02.10.24 15:12:32 | - | 41,380 |
02.10.24 15:12:16 | - | 41,360 |
02.10.24 15:11:54 | - | 41,380 |
02.10.24 15:09:30 | - | 41,360 |
02.10.24 15:09:25 | - | 41,380 |
02.10.24 15:08:49 | - | 41,380 |
02.10.24 15:06:53 | - | 41,400 |
02.10.24 15:06:32 | - | 41,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:06:26 | - | 41,400 |
02.10.24 15:06:20 | - | 41,380 |
02.10.24 15:06:12 | - | 41,400 |
02.10.24 15:05:50 | - | 41,380 |
02.10.24 15:05:38 | - | 41,400 |
02.10.24 15:05:10 | - | 41,380 |
02.10.24 15:04:51 | - | 41,360 |
02.10.24 15:04:39 | - | 41,380 |
02.10.24 15:03:41 | - | 41,360 |
02.10.24 15:03:35 | - | 41,380 |
02.10.24 15:03:31 | - | 41,380 |
02.10.24 15:03:30 | - | 41,380 |
02.10.24 15:03:24 | - | 41,400 |
02.10.24 15:00:23 | - | 41,400 |
02.10.24 15:00:17 | - | 41,420 |