ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:51:13 | - | 41,500 |
02.10.24 19:51:10 | - | 41,480 |
02.10.24 19:49:51 | - | 41,500 |
02.10.24 19:49:11 | - | 41,480 |
02.10.24 19:48:13 | - | 41,500 |
02.10.24 19:47:16 | - | 41,480 |
02.10.24 19:46:44 | - | 41,460 |
02.10.24 19:43:43 | - | 41,460 |
02.10.24 19:40:43 | - | 41,460 |
02.10.24 19:37:43 | - | 41,460 |
02.10.24 19:35:58 | - | 41,460 |
02.10.24 19:35:15 | - | 41,440 |
02.10.24 19:33:54 | - | 41,460 |
02.10.24 19:33:26 | - | 41,460 |
02.10.24 19:30:25 | - | 41,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:29:17 | - | 41,480 |
02.10.24 19:28:50 | - | 41,460 |
02.10.24 19:28:49 | - | 41,480 |
02.10.24 19:28:47 | - | 41,460 |
02.10.24 19:27:46 | - | 41,480 |
02.10.24 19:27:01 | - | 41,460 |
02.10.24 19:26:26 | - | 41,460 |
02.10.24 19:26:01 | - | 41,460 |
02.10.24 19:23:04 | - | 41,460 |
02.10.24 19:23:00 | - | 41,460 |
02.10.24 19:22:38 | - | 41,460 |
02.10.24 19:19:37 | - | 41,460 |
02.10.24 19:18:48 | - | 41,440 |
02.10.24 19:18:33 | - | 41,460 |
02.10.24 19:17:17 | - | 41,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:16:34 | - | 41,460 |
02.10.24 19:16:01 | - | 41,440 |
02.10.24 19:16:00 | - | 41,460 |
02.10.24 19:15:44 | - | 41,440 |
02.10.24 19:14:05 | - | 41,460 |
02.10.24 19:13:55 | - | 41,440 |
02.10.24 19:10:55 | - | 41,440 |
02.10.24 19:10:07 | - | 41,460 |
02.10.24 19:07:21 | - | 41,440 |
02.10.24 19:05:19 | - | 41,460 |
02.10.24 19:02:19 | - | 41,460 |
02.10.24 19:01:11 | - | 41,460 |
02.10.24 19:00:10 | - | 41,460 |
02.10.24 19:00:05 | - | 41,440 |
02.10.24 18:59:57 | - | 41,460 |