ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:36:10 | - | 41,500 |
02.10.24 21:36:08 | - | 41,520 |
02.10.24 21:34:42 | - | 41,500 |
02.10.24 21:33:06 | - | 41,480 |
02.10.24 21:32:28 | - | 41,500 |
02.10.24 21:29:27 | - | 41,500 |
02.10.24 21:29:14 | - | 41,520 |
02.10.24 21:28:16 | - | 41,500 |
02.10.24 21:28:11 | - | 41,520 |
02.10.24 21:25:48 | - | 41,500 |
02.10.24 21:22:47 | - | 41,500 |
02.10.24 21:22:46 | - | 41,520 |
02.10.24 21:21:24 | - | 41,500 |
02.10.24 21:20:26 | - | 41,520 |
02.10.24 21:19:32 | - | 41,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:16:32 | - | 41,500 |
02.10.24 21:15:07 | - | 41,520 |
02.10.24 21:12:07 | - | 41,520 |
02.10.24 21:09:07 | - | 41,520 |
02.10.24 21:06:06 | - | 41,520 |
02.10.24 21:05:54 | - | 41,500 |
02.10.24 21:05:37 | - | 41,520 |
02.10.24 21:05:10 | - | 41,500 |
02.10.24 21:04:15 | - | 41,520 |
02.10.24 21:03:19 | - | 41,500 |
02.10.24 21:00:19 | - | 41,500 |
02.10.24 21:00:08 | - | 41,520 |
02.10.24 20:59:10 | - | 41,500 |
02.10.24 20:59:04 | - | 41,480 |
02.10.24 20:57:46 | - | 41,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:54:46 | - | 41,500 |
02.10.24 20:51:46 | - | 41,500 |
02.10.24 20:49:32 | - | 41,520 |
02.10.24 20:49:31 | - | 41,500 |
02.10.24 20:49:26 | - | 41,520 |
02.10.24 20:49:08 | - | 41,500 |
02.10.24 20:49:06 | - | 41,520 |
02.10.24 20:46:53 | - | 41,500 |
02.10.24 20:46:50 | - | 41,520 |
02.10.24 20:45:47 | - | 41,500 |
02.10.24 20:43:49 | - | 41,520 |
02.10.24 20:43:47 | - | 41,500 |
02.10.24 20:43:03 | - | 41,520 |
02.10.24 20:40:13 | - | 41,500 |
02.10.24 20:39:06 | - | 41,480 |