ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 22:55:42 | - | 41,520 |
02.10.24 22:55:20 | - | 41,560 |
02.10.24 22:55:08 | - | 41,520 |
02.10.24 22:54:46 | - | 41,560 |
02.10.24 22:51:45 | - | 41,560 |
02.10.24 22:48:45 | - | 41,560 |
02.10.24 22:45:45 | - | 41,560 |
02.10.24 22:45:41 | - | 42,020 |
02.10.24 22:45:36 | - | 41,460 |
02.10.24 22:43:21 | - | 41,560 |
02.10.24 22:40:21 | - | 41,560 |
02.10.24 22:40:11 | - | 41,520 |
02.10.24 22:37:10 | - | 41,520 |
02.10.24 22:34:10 | - | 41,520 |
02.10.24 22:31:10 | - | 41,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 22:28:09 | - | 41,520 |
02.10.24 22:25:09 | - | 41,520 |
02.10.24 22:22:08 | - | 41,520 |
02.10.24 22:19:08 | - | 41,520 |
02.10.24 22:16:08 | - | 41,520 |
02.10.24 22:13:44 | - | 41,460 |
02.10.24 22:13:23 | - | 41,520 |
02.10.24 22:12:55 | - | 41,460 |
02.10.24 22:12:47 | - | 41,520 |
02.10.24 22:10:19 | - | 41,460 |
02.10.24 22:07:18 | - | 41,460 |
02.10.24 22:05:00 | - | 41,460 |
02.10.24 21:59:56 | - | 41,420 |
02.10.24 21:58:43 | - | 41,460 |
02.10.24 21:58:42 | - | 41,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:58:34 | - | 41,460 |
02.10.24 21:58:31 | - | 41,480 |
02.10.24 21:58:30 | - | 41,460 |
02.10.24 21:58:27 | - | 41,480 |
02.10.24 21:58:20 | - | 41,460 |
02.10.24 21:58:20 | - | 41,480 |
02.10.24 21:58:16 | - | 41,460 |
02.10.24 21:58:13 | - | 41,480 |
02.10.24 21:58:11 | - | 41,460 |
02.10.24 21:58:10 | - | 41,480 |
02.10.24 21:58:08 | - | 41,460 |
02.10.24 21:58:06 | - | 41,480 |
02.10.24 21:57:59 | - | 41,460 |
02.10.24 21:57:56 | - | 41,480 |
02.10.24 21:57:50 | - | 41,460 |