ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:39:05 | - | 41,500 |
02.10.24 20:38:16 | - | 41,480 |
02.10.24 20:37:08 | - | 41,500 |
02.10.24 20:36:26 | - | 41,480 |
02.10.24 20:33:28 | - | 41,500 |
02.10.24 20:32:42 | - | 41,480 |
02.10.24 20:31:38 | - | 41,500 |
02.10.24 20:29:02 | - | 41,480 |
02.10.24 20:28:35 | - | 41,460 |
02.10.24 20:27:55 | - | 41,480 |
02.10.24 20:27:27 | - | 41,500 |
02.10.24 20:27:22 | - | 41,480 |
02.10.24 20:26:50 | - | 41,500 |
02.10.24 20:25:30 | - | 41,520 |
02.10.24 20:25:29 | - | 41,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:25:27 | - | 41,520 |
02.10.24 20:25:16 | - | 41,500 |
02.10.24 20:22:46 | - | 41,520 |
02.10.24 20:19:46 | - | 41,520 |
02.10.24 20:18:52 | - | 41,520 |
02.10.24 20:17:12 | - | 41,520 |
02.10.24 20:14:11 | - | 41,520 |
02.10.24 20:13:16 | - | 41,520 |
02.10.24 20:13:05 | - | 41,520 |
02.10.24 20:10:05 | - | 41,520 |
02.10.24 20:07:04 | - | 41,520 |
02.10.24 20:04:04 | - | 41,520 |
02.10.24 20:01:04 | - | 41,520 |
02.10.24 20:00:53 | - | 41,520 |
02.10.24 20:00:23 | - | 41,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:57:22 | - | 41,520 |
02.10.24 19:54:21 | - | 41,520 |
02.10.24 19:54:12 | - | 41,500 |
02.10.24 19:54:06 | - | 41,520 |
02.10.24 19:51:13 | - | 41,500 |
02.10.24 19:51:10 | - | 41,480 |
02.10.24 19:49:51 | - | 41,500 |
02.10.24 19:49:11 | - | 41,480 |
02.10.24 19:48:13 | - | 41,500 |
02.10.24 19:47:16 | - | 41,480 |
02.10.24 19:46:44 | - | 41,460 |
02.10.24 19:43:43 | - | 41,460 |
02.10.24 19:40:43 | - | 41,460 |
02.10.24 19:37:43 | - | 41,460 |
02.10.24 19:35:58 | - | 41,460 |