ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:18:33 | - | 41,460 |
02.10.24 19:17:17 | - | 41,440 |
02.10.24 19:16:34 | - | 41,460 |
02.10.24 19:16:01 | - | 41,440 |
02.10.24 19:16:00 | - | 41,460 |
02.10.24 19:15:44 | - | 41,440 |
02.10.24 19:14:05 | - | 41,460 |
02.10.24 19:13:55 | - | 41,440 |
02.10.24 19:10:55 | - | 41,440 |
02.10.24 19:10:07 | - | 41,460 |
02.10.24 19:07:21 | - | 41,440 |
02.10.24 19:05:19 | - | 41,460 |
02.10.24 19:02:19 | - | 41,460 |
02.10.24 19:01:11 | - | 41,460 |
02.10.24 19:00:10 | - | 41,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:00:05 | - | 41,440 |
02.10.24 18:59:57 | - | 41,460 |
02.10.24 18:59:54 | - | 41,440 |
02.10.24 18:59:39 | - | 41,460 |
02.10.24 18:58:24 | - | 41,460 |
02.10.24 18:58:22 | - | 41,480 |
02.10.24 18:57:34 | - | 41,460 |
02.10.24 18:57:13 | - | 41,480 |
02.10.24 18:57:05 | - | 41,460 |
02.10.24 18:55:55 | - | 41,480 |
02.10.24 18:55:42 | - | 41,500 |
02.10.24 18:55:26 | - | 41,480 |
02.10.24 18:52:42 | - | 41,500 |
02.10.24 18:49:42 | - | 41,500 |
02.10.24 18:49:36 | - | 41,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:48:45 | - | 41,500 |
02.10.24 18:48:39 | - | 41,520 |
02.10.24 18:48:23 | - | 41,500 |
02.10.24 18:48:21 | - | 41,520 |
02.10.24 18:46:09 | - | 41,500 |
02.10.24 18:45:50 | - | 41,520 |
02.10.24 18:44:50 | - | 41,500 |
02.10.24 18:44:42 | - | 41,520 |
02.10.24 18:44:38 | - | 41,500 |
02.10.24 18:44:29 | - | 41,520 |
02.10.24 18:44:22 | - | 41,500 |
02.10.24 18:44:21 | - | 41,520 |
02.10.24 18:44:20 | - | 41,500 |
02.10.24 18:44:18 | - | 41,520 |
02.10.24 18:44:16 | - | 41,500 |