ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:02:57 | - | 41,480 |
02.10.24 18:02:46 | - | 41,500 |
02.10.24 18:02:43 | - | 41,480 |
02.10.24 18:02:42 | - | 41,500 |
02.10.24 18:02:40 | - | 41,500 |
02.10.24 18:02:38 | - | 41,500 |
02.10.24 18:02:34 | - | 41,480 |
02.10.24 18:02:22 | - | 41,500 |
02.10.24 18:02:22 | - | 41,480 |
02.10.24 18:02:15 | - | 41,500 |
02.10.24 18:02:11 | - | 41,480 |
02.10.24 18:02:09 | - | 41,500 |
02.10.24 18:01:51 | - | 41,480 |
02.10.24 18:01:42 | - | 41,500 |
02.10.24 18:01:19 | - | 41,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:01:10 | - | 41,500 |
02.10.24 18:00:27 | - | 41,480 |
02.10.24 18:00:20 | - | 41,500 |
02.10.24 18:00:08 | - | 41,480 |
02.10.24 18:00:07 | - | 41,500 |
02.10.24 17:59:31 | - | 41,480 |
02.10.24 17:56:30 | - | 41,480 |
02.10.24 17:56:27 | - | 41,460 |
02.10.24 17:56:22 | - | 41,480 |
02.10.24 17:56:15 | - | 41,460 |
02.10.24 17:55:57 | - | 41,480 |
02.10.24 17:52:57 | - | 41,480 |
02.10.24 17:52:45 | - | 41,500 |
02.10.24 17:52:32 | - | 41,480 |
02.10.24 17:52:11 | - | 41,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:52:02 | - | 41,500 |
02.10.24 17:51:38 | - | 41,500 |
02.10.24 17:51:37 | - | 41,480 |
02.10.24 17:51:36 | - | 41,500 |
02.10.24 17:50:39 | - | 41,480 |
02.10.24 17:50:34 | - | 41,500 |
02.10.24 17:50:27 | - | 41,500 |
02.10.24 17:50:26 | - | 41,500 |
02.10.24 17:50:13 | - | 41,500 |
02.10.24 17:50:10 | - | 41,500 |
02.10.24 17:50:07 | - | 41,500 |
02.10.24 17:50:01 | - | 41,500 |
02.10.24 17:50:00 | - | 41,500 |
02.10.24 17:49:58 | - | 41,500 |
02.10.24 17:49:56 | - | 41,480 |