ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:44:53 | - | 41,500 |
02.10.24 17:44:52 | - | 41,480 |
02.10.24 17:44:50 | - | 41,500 |
02.10.24 17:44:50 | - | 41,480 |
02.10.24 17:44:48 | - | 41,500 |
02.10.24 17:44:23 | - | 41,480 |
02.10.24 17:41:22 | - | 41,480 |
02.10.24 17:41:21 | - | 41,460 |
02.10.24 17:41:16 | - | 41,480 |
02.10.24 17:41:09 | - | 41,460 |
02.10.24 17:41:07 | - | 41,480 |
02.10.24 17:40:33 | - | 41,460 |
02.10.24 17:40:31 | - | 41,460 |
02.10.24 17:40:29 | - | 41,460 |
02.10.24 17:40:15 | - | 41,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:40:10 | - | 41,460 |
02.10.24 17:40:09 | - | 41,480 |
02.10.24 17:40:09 | - | 41,460 |
02.10.24 17:39:51 | - | 41,480 |
02.10.24 17:39:49 | - | 41,460 |
02.10.24 17:39:36 | - | 41,480 |
02.10.24 17:39:11 | - | 41,460 |
02.10.24 17:38:07 | - | 41,460 |
02.10.24 17:37:54 | - | 41,500 |
02.10.24 17:37:47 | - | 41,480 |
02.10.24 17:37:46 | - | 41,500 |
02.10.24 17:37:32 | - | 41,480 |
02.10.24 17:37:30 | - | 41,500 |
02.10.24 17:37:30 | - | 41,480 |
02.10.24 17:37:28 | - | 41,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:37:21 | - | 41,480 |
02.10.24 17:37:11 | - | 41,480 |
02.10.24 17:36:58 | - | 41,480 |
02.10.24 17:36:56 | - | 41,500 |
02.10.24 17:36:55 | - | 41,500 |
02.10.24 17:36:48 | - | 41,500 |
02.10.24 17:36:46 | - | 41,500 |
02.10.24 17:36:42 | - | 41,500 |
02.10.24 17:36:41 | - | 41,500 |
02.10.24 17:36:37 | - | 41,500 |
02.10.24 17:36:34 | - | 41,500 |
02.10.24 17:36:28 | - | 41,500 |
02.10.24 17:36:26 | - | 41,500 |
02.10.24 17:36:25 | - | 41,500 |
02.10.24 17:36:19 | - | 41,500 |