ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:36:19 | - | 41,500 |
02.10.24 17:36:17 | - | 41,500 |
02.10.24 17:36:11 | - | 41,500 |
02.10.24 17:36:09 | - | 41,500 |
02.10.24 17:36:01 | - | 41,500 |
02.10.24 17:35:59 | - | 41,500 |
02.10.24 17:35:57 | - | 41,500 |
02.10.24 17:35:57 | - | 41,500 |
02.10.24 17:35:56 | - | 41,500 |
02.10.24 17:35:54 | - | 41,500 |
02.10.24 17:35:17 | - | 41,520 |
02.10.24 17:29:20 | - | 41,540 |
02.10.24 17:28:47 | - | 41,560 |
02.10.24 17:28:36 | - | 41,540 |
02.10.24 17:28:08 | - | 41,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:28:04 | - | 41,520 |
02.10.24 17:27:26 | - | 41,540 |
02.10.24 17:27:07 | - | 41,540 |
02.10.24 17:26:45 | - | 41,540 |
02.10.24 17:26:41 | - | 41,540 |
02.10.24 17:26:40 | - | 41,540 |
02.10.24 17:26:39 | - | 41,540 |
02.10.24 17:26:38 | - | 41,540 |
02.10.24 17:26:20 | - | 41,540 |
02.10.24 17:26:09 | - | 41,540 |
02.10.24 17:26:04 | - | 41,520 |
02.10.24 17:26:03 | - | 41,540 |
02.10.24 17:26:03 | - | 41,520 |
02.10.24 17:25:34 | - | 41,540 |
02.10.24 17:25:30 | - | 41,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:25:28 | - | 41,540 |
02.10.24 17:25:08 | - | 41,520 |
02.10.24 17:24:49 | - | 41,540 |
02.10.24 17:24:32 | - | 41,520 |
02.10.24 17:24:27 | - | 41,520 |
02.10.24 17:24:17 | - | 41,520 |
02.10.24 17:23:44 | - | 41,520 |
02.10.24 17:23:06 | - | 41,500 |
02.10.24 17:22:56 | - | 41,520 |
02.10.24 17:22:22 | - | 41,500 |
02.10.24 17:20:07 | - | 41,520 |
02.10.24 17:19:23 | - | 41,540 |
02.10.24 17:19:01 | - | 41,520 |
02.10.24 17:17:53 | - | 41,520 |
02.10.24 17:17:49 | - | 41,500 |