ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:26:03 | - | 41,540 |
02.10.24 17:26:03 | - | 41,520 |
02.10.24 17:25:34 | - | 41,540 |
02.10.24 17:25:30 | - | 41,520 |
02.10.24 17:25:28 | - | 41,540 |
02.10.24 17:25:08 | - | 41,520 |
02.10.24 17:24:49 | - | 41,540 |
02.10.24 17:24:32 | - | 41,520 |
02.10.24 17:24:27 | - | 41,520 |
02.10.24 17:24:17 | - | 41,520 |
02.10.24 17:23:44 | - | 41,520 |
02.10.24 17:23:06 | - | 41,500 |
02.10.24 17:22:56 | - | 41,520 |
02.10.24 17:22:22 | - | 41,500 |
02.10.24 17:20:07 | - | 41,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:19:23 | - | 41,540 |
02.10.24 17:19:01 | - | 41,520 |
02.10.24 17:17:53 | - | 41,520 |
02.10.24 17:17:49 | - | 41,500 |
02.10.24 17:17:48 | - | 41,520 |
02.10.24 17:17:43 | - | 41,500 |
02.10.24 17:17:25 | - | 41,500 |
02.10.24 17:17:11 | - | 41,480 |
02.10.24 17:17:10 | - | 41,500 |
02.10.24 17:15:31 | - | 41,480 |
02.10.24 17:15:21 | - | 41,460 |
02.10.24 17:15:02 | - | 41,460 |
02.10.24 17:14:55 | - | 41,460 |
02.10.24 17:14:45 | - | 41,480 |
02.10.24 17:14:42 | - | 41,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:14:30 | - | 41,480 |
02.10.24 17:14:23 | - | 41,480 |
02.10.24 17:14:04 | - | 41,480 |
02.10.24 17:13:00 | - | 41,480 |
02.10.24 17:12:46 | - | 41,500 |
02.10.24 17:11:32 | - | 41,500 |
02.10.24 17:10:47 | - | 41,520 |
02.10.24 17:07:46 | - | 41,520 |
02.10.24 17:07:35 | - | 41,520 |
02.10.24 17:07:33 | - | 41,520 |
02.10.24 17:06:50 | - | 41,520 |
02.10.24 17:05:50 | - | 41,520 |
02.10.24 17:05:25 | - | 41,520 |
02.10.24 17:05:19 | - | 41,520 |
02.10.24 17:04:37 | - | 41,520 |