ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:39:36 | - | 41,480 |
02.10.24 17:39:11 | - | 41,460 |
02.10.24 17:38:07 | - | 41,460 |
02.10.24 17:37:54 | - | 41,500 |
02.10.24 17:37:47 | - | 41,480 |
02.10.24 17:37:46 | - | 41,500 |
02.10.24 17:37:32 | - | 41,480 |
02.10.24 17:37:30 | - | 41,500 |
02.10.24 17:37:30 | - | 41,480 |
02.10.24 17:37:28 | - | 41,500 |
02.10.24 17:37:21 | - | 41,480 |
02.10.24 17:37:11 | - | 41,480 |
02.10.24 17:36:58 | - | 41,480 |
02.10.24 17:36:56 | - | 41,500 |
02.10.24 17:36:55 | - | 41,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:36:48 | - | 41,500 |
02.10.24 17:36:46 | - | 41,500 |
02.10.24 17:36:42 | - | 41,500 |
02.10.24 17:36:41 | - | 41,500 |
02.10.24 17:36:37 | - | 41,500 |
02.10.24 17:36:34 | - | 41,500 |
02.10.24 17:36:28 | - | 41,500 |
02.10.24 17:36:26 | - | 41,500 |
02.10.24 17:36:25 | - | 41,500 |
02.10.24 17:36:19 | - | 41,500 |
02.10.24 17:36:17 | - | 41,500 |
02.10.24 17:36:11 | - | 41,500 |
02.10.24 17:36:09 | - | 41,500 |
02.10.24 17:36:01 | - | 41,500 |
02.10.24 17:35:59 | - | 41,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:35:57 | - | 41,500 |
02.10.24 17:35:57 | - | 41,500 |
02.10.24 17:35:56 | - | 41,500 |
02.10.24 17:35:54 | - | 41,500 |
02.10.24 17:35:17 | - | 41,520 |
02.10.24 17:29:20 | - | 41,540 |
02.10.24 17:28:47 | - | 41,560 |
02.10.24 17:28:36 | - | 41,540 |
02.10.24 17:28:08 | - | 41,540 |
02.10.24 17:28:04 | - | 41,520 |
02.10.24 17:27:26 | - | 41,540 |
02.10.24 17:27:07 | - | 41,540 |
02.10.24 17:26:45 | - | 41,540 |
02.10.24 17:26:41 | - | 41,540 |
02.10.24 17:26:40 | - | 41,540 |