ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:04:37 | - | 41,520 |
02.10.24 17:04:18 | - | 41,520 |
02.10.24 17:04:09 | - | 41,500 |
02.10.24 17:03:53 | - | 41,520 |
02.10.24 17:03:52 | - | 41,500 |
02.10.24 17:03:48 | - | 41,520 |
02.10.24 17:02:41 | - | 41,500 |
02.10.24 17:02:24 | - | 41,480 |
02.10.24 17:02:22 | - | 41,460 |
02.10.24 17:01:36 | - | 41,480 |
02.10.24 17:01:32 | - | 41,460 |
02.10.24 17:00:42 | - | 41,480 |
02.10.24 16:58:12 | - | 41,460 |
02.10.24 16:58:07 | - | 41,480 |
02.10.24 16:56:44 | - | 41,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:56:37 | - | 41,500 |
02.10.24 16:56:04 | - | 41,480 |
02.10.24 16:56:04 | - | 41,500 |
02.10.24 16:56:01 | - | 41,500 |
02.10.24 16:55:46 | - | 41,500 |
02.10.24 16:55:43 | - | 41,500 |
02.10.24 16:55:38 | - | 41,480 |
02.10.24 16:55:37 | - | 41,500 |
02.10.24 16:55:22 | - | 41,480 |
02.10.24 16:55:21 | - | 41,500 |
02.10.24 16:55:12 | - | 41,480 |
02.10.24 16:52:36 | - | 41,460 |
02.10.24 16:52:05 | - | 41,440 |
02.10.24 16:52:04 | - | 41,460 |
02.10.24 16:50:46 | - | 41,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:49:59 | - | 41,480 |
02.10.24 16:49:57 | - | 41,480 |
02.10.24 16:49:09 | - | 41,480 |
02.10.24 16:49:06 | - | 41,480 |
02.10.24 16:49:03 | - | 41,480 |
02.10.24 16:49:01 | - | 41,480 |
02.10.24 16:48:51 | - | 41,500 |
02.10.24 16:48:36 | - | 41,480 |
02.10.24 16:48:04 | - | 41,460 |
02.10.24 16:47:54 | - | 41,480 |
02.10.24 16:46:47 | - | 41,460 |
02.10.24 16:46:46 | - | 41,480 |
02.10.24 16:46:06 | - | 41,460 |
02.10.24 16:46:03 | - | 41,480 |
02.10.24 16:45:45 | - | 41,460 |